DATO

Medie/TOT24.242.66.5-00
Minime19.9281-0-
Massime30.46714-0-

ORARIO

00:0820.5535-0.00000
00:0920.5535-0.00000
00:1820.4545-0.00000
00:1920.4545-0.00000
00:2819.9565-0.00000
00:2919.9565-0.00000
00:3820.0565-0.00000
00:3920.0565-0.00000
00:4820.2535-0.00000
00:4920.2535-0.00000
00:5820.6525-0.00000
00:5920.6525-0.00000
01:0820.0555-0.00000
01:0920.0555-0.00000
01:1820.3535-0.00000
01:1920.3535-0.00000
01:2820.2505-0.00000
01:2920.2505-0.00000
01:3820.8475-0.00000
01:3920.8475-0.00000
01:4821.5455-0.00000
01:4921.5455-0.00000
01:5821.6455-0.00000
01:5921.6455-0.00000
02:0822.14214-0.00000
02:0922.14214-0.00000
02:1821.94214-0.00000
02:1921.94214-0.00000
02:2821.94114-0.00000
02:2921.94114-0.00000
02:3822.14014-0.00000
02:3922.14014-0.00000
02:4921.84014-0.00000
02:5021.84014-0.00000
02:5821.83814-0.00000
02:5921.83814-0.00000
03:0822.23810-0.00000
03:0922.23810-0.00000
03:1822.63610-0.00000
03:1922.63610-0.00000
03:2822.13810-0.00000
03:2922.13810-0.00000
03:3922.63710-0.00000
03:4022.63710-0.00000
03:4922.83510-0.00000
03:5022.83510-0.00000
03:5922.53610-0.00000
04:0022.53610-0.00000
04:0922.4369-0.00000
04:1022.4369-0.00000
04:1922.1389-0.00000
04:2022.1389-0.00000
04:2921.7399-0.00000
04:3021.7399-0.00000
04:3920.8419-0.00000
04:4020.8419-0.00000
04:4921.3399-0.00000
04:5021.3399-0.00000
04:5921.5389-0.00000
05:0021.5389-0.00000
05:0921.1407-0.00000
05:1021.1407-0.00000
05:1921.4397-0.00000
05:2021.4397-0.00000
05:2921.8377-0.00000
05:3921.6397-0.00000
05:4021.6397-0.00000
05:4821.4397-0.00000
05:4921.4397-0.00000
05:5921.9377-0.00000
06:0821.8387-0.00000
06:2022.1377-0.00000
06:2821.6397-0.00000
06:2921.6397-0.00000
06:3822.0387-0.00000
06:3922.0387-0.00000
06:4821.6407-0.00000
06:4921.6407-0.00000
06:5921.4417-0.00000
07:0922.1406-0.00000
07:1022.1406-0.00000
07:1922.3416-0.00000
07:2022.3416-0.00000
07:2921.8436-0.00000
07:3922.6426-0.00000
07:4022.6426-0.00000
07:4922.8436-0.00000
07:5022.8436-0.00000
07:5923.1446-0.00000
08:0923.3439-0.00000
08:1023.3439-0.00000
08:1923.5419-0.00000
08:2023.5419-0.00000
08:2924.0419-0.00000
08:3024.0419-0.00000
08:3923.9479-0.00000
08:4023.9479-0.00000
08:4923.7489-0.00000
08:5023.7489-0.00000
08:5924.0469-0.00000
09:0924.6465-0.00000
09:1024.6465-0.00000
09:1925.0435-0.00000
09:2025.0435-0.00000
09:2925.5465-0.00000
09:3025.5465-0.00000
09:3926.1485-0.00000
09:4026.1485-0.00000
09:4927.4515-0.00000
09:5027.4515-0.00000
09:5928.4515-0.00000
10:0028.4515-0.00000
10:0927.9462-0.00000
10:1027.9462-0.00000
10:1927.3462-0.00000
10:2027.3462-0.00000
10:2926.8352-0.00000
10:3026.8352-0.00000
10:3926.1472-0.00000
10:4026.1472-0.00000
10:4926.6422-0.00000
10:5026.6422-0.00000
10:5927.5392-0.00000
11:0027.5392-0.00000
11:0928.1436-0.00000
11:1028.1436-0.00000
11:1928.5386-0.00000
11:2028.5386-0.00000
11:2927.8416-0.00000
11:3027.8416-0.00000
11:3928.1416-0.00000
11:4028.1416-0.00000
11:4929.0396-0.00000
11:5029.0396-0.00000
11:5929.5456-0.00000
12:0029.5456-0.00000
12:0929.2415-0.00000
12:1029.2415-0.00000
12:1929.0405-0.00000
12:2029.0405-0.00000
12:2927.7405-0.00000
12:3027.7405-0.00000
12:3927.8385-0.00000
12:4027.8385-0.00000
12:4928.1335-0.00000
12:5028.1335-0.00000
12:5927.8365-0.00000
13:0027.8365-0.00000
13:0927.8377-0.00000
13:1027.8377-0.00000
13:1928.6377-0.00000
13:2028.6377-0.00000
13:2929.5337-0.00000
13:3029.5337-0.00000
13:3929.7357-0.00000
13:4029.7357-0.00000
13:4930.4367-0.00000
13:5030.4367-0.00000
13:5930.2317-0.00000
14:0030.2317-0.00000
14:0929.2336-0.00000
14:1029.2336-0.00000
14:1928.4376-0.00000
14:2028.4376-0.00000
14:2927.4386-0.00000
14:3027.4386-0.00000
14:3927.4386-0.00000
14:4027.4386-0.00000
14:4927.8406-0.00000
14:5027.8406-0.00000
14:5927.9426-0.00000
15:0027.9426-0.00000
15:0926.9427-0.00000
15:1026.9427-0.00000
15:1926.8497-0.00000
15:2026.8497-0.00000
15:2926.5507-0.00000
15:3026.5507-0.00000
15:3925.3557-0.00000
15:4025.3557-0.00000
15:4924.8567-0.00000
15:5024.8567-0.00000
15:5924.5547-0.00000
16:0024.5547-0.00000
16:0924.8495-0.00000
16:1024.8495-0.00000
16:1925.2495-0.00000
16:2025.2495-0.00000
16:2925.6515-0.00000
16:3025.6515-0.00000
16:3927.0455-0.00000
16:4027.0455-0.00000
16:4926.8465-0.00000
16:5026.8465-0.00000
16:5926.5445-0.00000
17:0026.5445-0.00000
17:0926.4492-0.00000
17:1026.4492-0.00000
17:1926.3512-0.00000
17:2026.3512-0.00000
17:2926.6552-0.00000
17:3026.6552-0.00000
17:3927.1502-0.00000
17:4027.1502-0.00000
17:4926.8472-0.00000
17:5026.8472-0.00000
17:5926.3552-0.00000
18:0026.3552-0.00000
18:0925.4532-0.00000
18:1025.4532-0.00000
18:1924.9582-0.00000
18:2024.9582-0.00000
18:2924.9612-0.00000
18:3024.9612-0.00000
18:3924.0652-0.00000
18:4024.0652-0.00000
18:4923.7612-0.00000
18:5023.7612-0.00000
18:5923.3672-0.00000
19:0023.3672-0.00000
19:0922.7621-0.00000
19:1022.7621-0.00000
19:1923.0561-0.00000
19:2023.0561-0.00000
19:3023.1571-0.00000
19:3922.9531-0.00000
19:4022.9531-0.00000
19:4922.8541-0.00000
19:5022.8541-0.00000
19:5922.7471-0.00000
20:0022.7471-0.00000
20:0922.7457-0.00000
20:1022.7457-0.00000
20:1922.6417-0.00000
20:2022.6417-0.00000
20:2923.0377-0.00000
20:3922.7367-0.00000
20:4022.7367-0.00000
20:4923.0347-0.00000
20:5023.0347-0.00000
20:5922.8347-0.00000
21:0922.93110-0.00000
21:1022.93110-0.00000
21:1922.73110-0.00000
21:2022.73110-0.00000
21:2922.63210-0.00000
21:3022.63210-0.00000
21:3922.63210-0.00000
21:4022.63210-0.00000
21:4922.73110-0.00000
21:5022.73110-0.00000
22:0122.53010-0.00000
22:0922.6309-0.00000
22:1022.6309-0.00000
22:1922.7299-0.00000
22:2022.7299-0.00000
22:2922.0319-0.00000
22:3022.0319-0.00000
22:3921.6329-0.00000
22:4021.6329-0.00000
22:4921.6319-0.00000
22:5021.6319-0.00000
22:5922.0309-0.00000
23:0022.0309-0.00000
23:0922.22910-0.00000
23:1022.22910-0.00000
23:1922.23010-0.00000
23:2022.23010-0.00000
23:2922.42910-0.00000
23:3022.42910-0.00000
23:3922.42910-0.00000
23:4022.42910-0.00000
23:4922.42910-0.00000
23:5022.42910-0.00000
23:5922.62810-0.00000
Estremi Min19.900-0.00000
Estremi Max30.400-0.00000
Medie/TOT24.242.66.5-00
Minime19.9281-0-
Massime30.46714-0-