DATO

Medie/TOT20.639.89.3-00
Minime17.3293-0-
Massime24.84814-0-

ORARIO

00:0618.54711-0.00000
00:0718.54711-0.00000
00:1618.84511-0.00000
00:1718.84511-0.00000
00:2618.84511-0.00000
00:2718.84511-0.00000
00:3718.44511-0.00000
00:3818.44511-0.00000
00:4618.14511-0.00000
00:4718.14511-0.00000
00:5618.34511-0.00000
00:5718.34511-0.00000
01:0718.74411-0.00000
01:0818.74411-0.00000
01:1718.74411-0.00000
01:1818.74411-0.00000
01:2718.74411-0.00000
01:2818.74411-0.00000
01:3718.84411-0.00000
01:3818.84411-0.00000
01:4718.84411-0.00000
01:4818.84411-0.00000
01:5718.94411-0.00000
01:5818.94411-0.00000
02:0718.74610-0.00000
02:0818.74610-0.00000
02:1718.74510-0.00000
02:1818.74510-0.00000
02:2718.84610-0.00000
02:2818.84610-0.00000
02:3718.84610-0.00000
02:3818.84610-0.00000
02:4718.94510-0.00000
02:4818.94510-0.00000
02:5718.74710-0.00000
02:5818.74710-0.00000
03:0718.5477-0.00000
03:0818.5477-0.00000
03:1618.5477-0.00000
03:1718.5477-0.00000
03:2718.4487-0.00000
03:2818.4487-0.00000
03:3718.4487-0.00000
03:3818.4487-0.00000
03:4718.7477-0.00000
03:4818.7477-0.00000
03:5719.0467-0.00000
03:5819.0467-0.00000
04:0718.9467-0.00000
04:0818.9467-0.00000
04:1718.9447-0.00000
04:1818.9447-0.00000
04:2719.2447-0.00000
04:2819.2447-0.00000
04:3718.6447-0.00000
04:3818.6447-0.00000
04:4718.9407-0.00000
04:4818.9407-0.00000
04:5718.1477-0.00000
04:5818.1477-0.00000
05:0618.24314-0.00000
05:0718.24314-0.00000
05:1718.43914-0.00000
05:1818.43914-0.00000
05:2718.34414-0.00000
05:2818.34414-0.00000
05:3718.33914-0.00000
05:3818.33914-0.00000
05:4717.74314-0.00000
05:4917.74314-0.00000
05:5717.34314-0.00000
06:0717.5409-0.00000
06:0817.5409-0.00000
06:1717.4419-0.00000
06:1817.4419-0.00000
06:2717.4409-0.00000
06:2817.4409-0.00000
06:3717.7389-0.00000
06:3817.7389-0.00000
06:4717.7389-0.00000
06:4817.7389-0.00000
06:5717.6389-0.00000
06:5817.6389-0.00000
07:0718.0377-0.00000
07:0818.0377-0.00000
07:1718.4387-0.00000
07:1818.4387-0.00000
07:2719.0387-0.00000
07:2819.0387-0.00000
07:3719.8367-0.00000
07:3819.8367-0.00000
07:4720.2367-0.00000
07:4820.2367-0.00000
07:5721.2387-0.00000
07:5821.2387-0.00000
08:0721.8333-0.00000
08:0821.8333-0.00000
08:1721.8333-0.00000
08:1821.8333-0.00000
08:2722.0343-0.00000
08:2822.0343-0.00000
08:3721.5343-0.00000
08:3821.5343-0.00000
08:4721.3343-0.00000
08:4821.3343-0.00000
08:5721.4363-0.00000
08:5821.4363-0.00000
09:0621.3365-0.00000
09:0821.3365-0.00000
09:1721.7415-0.00000
09:1821.7415-0.00000
09:2721.6365-0.00000
09:2821.6365-0.00000
09:3721.7385-0.00000
09:3821.7385-0.00000
09:4721.8355-0.00000
09:4821.8355-0.00000
09:5721.9365-0.00000
09:5821.9365-0.00000
10:0722.0367-0.00000
10:0822.0367-0.00000
10:1722.1357-0.00000
10:1822.1357-0.00000
10:2722.2357-0.00000
10:2822.2357-0.00000
10:3722.4357-0.00000
10:3822.4357-0.00000
10:4722.4347-0.00000
10:4822.4347-0.00000
10:5722.3297-0.00000
10:5822.3297-0.00000
11:0722.42911-0.00000
11:0822.42911-0.00000
11:1722.53311-0.00000
11:1822.53311-0.00000
11:2722.63311-0.00000
11:2822.63311-0.00000
11:3722.83211-0.00000
11:3822.83211-0.00000
11:4723.03311-0.00000
11:4823.03311-0.00000
11:5723.03211-0.00000
11:5823.03211-0.00000
12:0722.93211-0.00000
12:0822.93211-0.00000
12:1723.23811-0.00000
12:1823.23811-0.00000
12:2723.23811-0.00000
12:2823.23811-0.00000
12:3723.54211-0.00000
12:3823.54211-0.00000
12:4723.64211-0.00000
12:4823.64211-0.00000
12:5723.73511-0.00000
12:5823.73511-0.00000
13:0723.83611-0.00000
13:0823.83611-0.00000
13:1723.93211-0.00000
13:1823.93211-0.00000
13:2724.13511-0.00000
13:2824.13511-0.00000
13:3723.93411-0.00000
13:3823.93411-0.00000
13:4723.93211-0.00000
13:4823.93211-0.00000
13:5724.23211-0.00000
13:5824.23211-0.00000
14:0724.33212-0.00000
14:0824.33212-0.00000
14:1724.33312-0.00000
14:1824.33312-0.00000
14:2724.23212-0.00000
14:2824.23212-0.00000
14:3724.43412-0.00000
14:3824.43412-0.00000
14:4724.43312-0.00000
14:4824.43312-0.00000
14:5724.63312-0.00000
14:5824.63312-0.00000
15:0724.63211-0.00000
15:0824.63211-0.00000
15:1724.83311-0.00000
15:1824.83311-0.00000
15:2724.83511-0.00000
15:2824.83511-0.00000
15:3724.73511-0.00000
15:3824.73511-0.00000
15:4724.63411-0.00000
15:4824.63411-0.00000
15:5724.83911-0.00000
15:5824.83911-0.00000
16:0724.13711-0.00000
16:0824.13711-0.00000
16:1724.13811-0.00000
16:1824.13811-0.00000
16:2724.13711-0.00000
16:2824.13711-0.00000
16:3724.03611-0.00000
16:3824.03611-0.00000
16:4723.93811-0.00000
16:4823.93811-0.00000
16:5723.83511-0.00000
16:5823.83511-0.00000
17:0724.03812-0.00000
17:0824.03812-0.00000
17:1723.43812-0.00000
17:1823.43812-0.00000
17:2723.24112-0.00000
17:2823.24112-0.00000
17:3723.33912-0.00000
17:3823.33912-0.00000
17:4722.93612-0.00000
17:4822.93612-0.00000
17:5722.83812-0.00000
17:5822.83812-0.00000
18:0722.73912-0.00000
18:0822.73912-0.00000
18:1722.64012-0.00000
18:1822.64012-0.00000
18:2722.33912-0.00000
18:2822.33912-0.00000
18:3722.34212-0.00000
18:4721.83912-0.00000
18:4821.83912-0.00000
18:5721.44012-0.00000
18:5821.44012-0.00000
19:0721.04111-0.00000
19:0821.04111-0.00000
19:1720.54011-0.00000
19:1820.54011-0.00000
19:2720.04311-0.00000
19:2820.04311-0.00000
19:3719.84111-0.00000
19:3819.84111-0.00000
19:4719.94011-0.00000
19:4819.94011-0.00000
19:5719.64411-0.00000
19:5819.64411-0.00000
20:0719.1479-0.00000
20:0819.1479-0.00000
20:1718.7479-0.00000
20:1818.7479-0.00000
20:2718.5489-0.00000
20:2818.5489-0.00000
20:3718.5459-0.00000
20:3818.5459-0.00000
20:4718.4479-0.00000
20:4818.4479-0.00000
20:5718.6469-0.00000
20:5818.6469-0.00000
21:0718.3445-0.00000
21:0818.3445-0.00000
21:1718.2445-0.00000
21:1818.2445-0.00000
21:2818.2465-0.00000
21:2918.2465-0.00000
21:3718.2465-0.00000
21:3818.2465-0.00000
21:4817.7465-0.00000
21:4917.7465-0.00000
21:5717.8465-0.00000
21:5817.8465-0.00000
22:0717.8444-0.00000
22:0817.8444-0.00000
22:1717.7464-0.00000
22:1817.7464-0.00000
22:2718.4414-0.00000
22:2818.4414-0.00000
22:3718.4444-0.00000
22:3818.4444-0.00000
22:4718.4444-0.00000
22:4818.4444-0.00000
22:5718.3414-0.00000
22:5818.3414-0.00000
23:0718.14212-0.00000
23:0818.14212-0.00000
23:1817.94412-0.00000
23:1917.94412-0.00000
23:2818.14212-0.00000
23:2918.14212-0.00000
23:3818.13912-0.00000
23:3918.13912-0.00000
23:4717.84412-0.00000
23:4817.84412-0.00000
23:5817.44512-0.00000
23:5917.44512-0.00000
Estremi Min17.300-0.00000
Estremi Max24.800-0.00000
Medie/TOT20.639.89.3-00
Minime17.3293-0-
Massime24.84814-0-