DATO

Medie/TOT20.351.210-00
Minime17.4333-0-
Massime28.56514-0-

ORARIO

00:0017.4649-0.00000
00:0917.56014-0.00000
00:1017.56014-0.00000
00:1917.75714-0.00000
00:2017.75714-0.00000
00:2917.85814-0.00000
00:3017.85814-0.00000
00:3917.66014-0.00000
00:4017.66014-0.00000
00:4917.46414-0.00000
00:5017.46414-0.00000
00:5917.76514-0.00000
01:0017.76514-0.00000
01:0917.86314-0.00000
01:1017.86314-0.00000
01:1918.06114-0.00000
01:2018.06114-0.00000
01:2917.95914-0.00000
01:3917.65814-0.00000
01:4017.65814-0.00000
01:4917.75714-0.00000
01:5017.75714-0.00000
01:5917.95814-0.00000
02:0017.95814-0.00000
02:0917.95814-0.00000
02:1017.95814-0.00000
02:1918.05814-0.00000
02:2018.05814-0.00000
02:2917.65814-0.00000
02:3017.65814-0.00000
02:3917.86014-0.00000
02:4017.86014-0.00000
02:4918.35814-0.00000
02:5018.35814-0.00000
02:5918.15614-0.00000
03:0917.95614-0.00000
03:1017.95614-0.00000
03:1917.95614-0.00000
03:2017.95614-0.00000
03:2917.75914-0.00000
03:4017.45914-0.00000
03:4117.45914-0.00000
03:4918.05714-0.00000
03:5018.05714-0.00000
03:5918.15514-0.00000
04:0918.15414-0.00000
04:1018.15414-0.00000
04:1918.25214-0.00000
04:2018.25214-0.00000
04:2918.05214-0.00000
04:3917.85214-0.00000
04:4017.85214-0.00000
04:4917.95314-0.00000
04:5017.95314-0.00000
04:5918.05314-0.00000
05:0018.05314-0.00000
05:0918.05314-0.00000
05:1118.05314-0.00000
05:2018.05314-0.00000
05:2118.05314-0.00000
05:3018.15314-0.00000
05:3118.15314-0.00000
05:4018.15314-0.00000
05:4917.55414-0.00000
05:5017.55414-0.00000
05:5917.75514-0.00000
06:0918.05412-0.00000
06:1018.05412-0.00000
06:1918.05412-0.00000
06:2018.05412-0.00000
06:3018.05512-0.00000
06:3918.35212-0.00000
06:4018.35212-0.00000
06:4918.25212-0.00000
06:5018.25212-0.00000
06:5917.95212-0.00000
07:0917.95212-0.00000
07:1017.95212-0.00000
07:1918.35012-0.00000
07:2018.35012-0.00000
07:2918.64912-0.00000
07:3918.94812-0.00000
07:4018.94812-0.00000
07:4918.94912-0.00000
07:5018.94912-0.00000
07:5919.04912-0.00000
08:0019.04912-0.00000
08:0919.34912-0.00000
08:1019.34912-0.00000
08:1919.45012-0.00000
08:2019.45012-0.00000
08:2919.65112-0.00000
08:3920.05112-0.00000
08:4020.05112-0.00000
08:4920.64812-0.00000
08:5020.64812-0.00000
08:5921.04712-0.00000
09:0921.54511-0.00000
09:1021.54511-0.00000
09:1922.04411-0.00000
09:2022.04411-0.00000
10:0423.1426-0.00000
10:0523.1426-0.00000
10:1423.3406-0.00000
10:1523.3406-0.00000
10:2423.9396-0.00000
10:2523.9396-0.00000
10:3423.9386-0.00000
10:3523.9386-0.00000
10:4424.3376-0.00000
10:4524.3376-0.00000
10:5424.5346-0.00000
10:5524.5346-0.00000
11:0424.7333-0.00000
11:0524.7333-0.00000
11:1425.5473-0.00000
11:1525.5473-0.00000
11:2426.0483-0.00000
11:2526.0483-0.00000
11:3425.5463-0.00000
11:3525.5463-0.00000
11:4425.8443-0.00000
11:4525.8443-0.00000
11:5425.8433-0.00000
11:5525.8433-0.00000
12:0426.1435-0.00000
12:0526.1435-0.00000
12:1626.4405-0.00000
12:1726.4405-0.00000
12:2626.9375-0.00000
12:2726.9375-0.00000
12:3627.2405-0.00000
12:3727.2405-0.00000
12:4628.1395-0.00000
12:4728.1395-0.00000
12:5628.5375-0.00000
12:5728.5375-0.00000
13:0627.8365-0.00000
13:0727.8365-0.00000
13:1628.5355-0.00000
13:1728.5355-0.00000
13:2626.9375-0.00000
13:2726.9375-0.00000
13:3625.7425-0.00000
13:3725.7425-0.00000
13:4624.4445-0.00000
13:4724.4445-0.00000
13:5624.5455-0.00000
13:5724.5455-0.00000
14:0624.3467-0.00000
14:0724.3467-0.00000
14:1624.5447-0.00000
14:1724.5447-0.00000
14:2623.9477-0.00000
14:2723.9477-0.00000
14:3624.0477-0.00000
14:3724.0477-0.00000
14:4623.4467-0.00000
14:4723.4467-0.00000
14:5623.2477-0.00000
14:5723.2477-0.00000
15:0623.34811-0.00000
15:0723.34811-0.00000
15:1623.24711-0.00000
15:1723.24711-0.00000
15:2622.65011-0.00000
15:2722.65011-0.00000
15:3622.45211-0.00000
15:3722.45211-0.00000
15:4622.35211-0.00000
15:4722.35211-0.00000
15:5622.25011-0.00000
15:5722.25011-0.00000
16:0622.25011-0.00000
16:0722.25011-0.00000
16:1621.65111-0.00000
16:1721.65111-0.00000
16:2620.95311-0.00000
16:2720.95311-0.00000
16:3620.65411-0.00000
16:3720.65411-0.00000
16:4620.45411-0.00000
16:4720.45411-0.00000
16:5620.25411-0.00000
16:5720.25411-0.00000
17:0719.95610-0.00000
17:1719.65810-0.00000
17:1819.65810-0.00000
17:2719.55710-0.00000
17:2819.55710-0.00000
17:3719.55710-0.00000
17:3819.55710-0.00000
17:4719.35810-0.00000
17:4819.35810-0.00000
17:5618.86010-0.00000
17:5818.86010-0.00000
18:0718.5609-0.00000
18:0818.5609-0.00000
18:1618.3599-0.00000
18:1718.3599-0.00000
18:2618.3589-0.00000
18:2718.3589-0.00000
18:3618.2589-0.00000
18:3718.2589-0.00000
18:4618.2589-0.00000
18:4818.2589-0.00000
18:5618.4569-0.00000
18:5718.4569-0.00000
19:0718.3557-0.00000
19:1718.0567-0.00000
19:2618.0557-0.00000
19:2818.0557-0.00000
19:3718.2567-0.00000
19:3818.2567-0.00000
19:4618.3617-0.00000
19:4718.3617-0.00000
19:5618.7597-0.00000
19:5718.7597-0.00000
20:0618.7599-0.00000
20:0718.7599-0.00000
20:1618.6609-0.00000
20:1718.6609-0.00000
20:2618.2619-0.00000
20:2718.2619-0.00000
20:3618.2609-0.00000
20:3718.2609-0.00000
20:4617.5629-0.00000
20:4717.5629-0.00000
20:5617.5599-0.00000
20:5717.5599-0.00000
21:0618.0577-0.00000
21:0718.0577-0.00000
21:1618.5537-0.00000
21:1718.5537-0.00000
21:2618.6527-0.00000
21:2718.6527-0.00000
21:3618.5517-0.00000
21:3718.5517-0.00000
21:4618.7517-0.00000
21:4718.7517-0.00000
21:5719.0487-0.00000
21:5819.0487-0.00000
22:0619.04810-0.00000
22:0719.04810-0.00000
22:1618.94810-0.00000
22:1718.94810-0.00000
22:2618.64910-0.00000
22:2718.64910-0.00000
22:3718.54910-0.00000
22:3818.54910-0.00000
22:4718.84710-0.00000
22:4818.84710-0.00000
22:5718.04910-0.00000
22:5818.04910-0.00000
23:0718.04812-0.00000
23:0818.04812-0.00000
23:1718.74512-0.00000
23:1818.74512-0.00000
23:2718.54512-0.00000
23:2818.54512-0.00000
23:3718.94412-0.00000
23:3818.94412-0.00000
23:4718.64512-0.00000
23:4818.64512-0.00000
23:5718.94412-0.00000
23:5818.94412-0.00000
Estremi Min17.400-0.00000
Estremi Max28.500-0.00000
Medie/TOT20.351.210-00
Minime17.4333-0-
Massime28.56514-0-