DATO

Medie/TOT17.166.110-00
Minime14.4495-0-
Massime21.48213-0-

ORARIO

00:0315.66912-0.00000
00:0415.66912-0.00000
00:1315.57012-0.00000
00:1415.57012-0.00000
00:2315.36912-0.00000
00:2415.36912-0.00000
00:3315.57112-0.00000
00:3415.57112-0.00000
00:4315.37412-0.00000
00:4415.37412-0.00000
00:5314.97412-0.00000
00:5414.97412-0.00000
01:0314.87410-0.00000
01:0414.87410-0.00000
01:1315.37510-0.00000
01:1415.37510-0.00000
01:2315.37510-0.00000
01:2415.37510-0.00000
01:3315.27610-0.00000
01:3415.27610-0.00000
01:4315.07610-0.00000
01:4415.07610-0.00000
01:5315.37510-0.00000
01:5415.37510-0.00000
02:0215.36511-0.00000
02:0315.26712-0.00000
02:0415.26712-0.00000
02:1315.16912-0.00000
02:1415.16912-0.00000
02:2315.07012-0.00000
02:2415.07012-0.00000
02:3314.77112-0.00000
02:3414.77112-0.00000
02:4314.87012-0.00000
02:4414.87012-0.00000
02:5314.96712-0.00000
02:5414.96712-0.00000
03:0315.16810-0.00000
03:0415.16810-0.00000
03:1314.66810-0.00000
03:1414.66810-0.00000
03:2314.46810-0.00000
03:2414.46810-0.00000
03:3314.96710-0.00000
03:3414.96710-0.00000
03:4314.86810-0.00000
03:4414.86810-0.00000
03:5314.86810-0.00000
03:5414.86810-0.00000
04:0415.26511-0.00000
04:0515.26511-0.00000
04:2315.16611-0.00000
04:2415.16611-0.00000
04:3315.16711-0.00000
04:3415.16711-0.00000
04:4315.66511-0.00000
04:4415.66511-0.00000
04:5315.66611-0.00000
04:5415.66611-0.00000
05:0315.46711-0.00000
05:0415.46711-0.00000
05:1315.36811-0.00000
05:1415.36811-0.00000
05:2315.07011-0.00000
05:2415.07011-0.00000
05:3315.66811-0.00000
05:3415.66811-0.00000
05:4315.66811-0.00000
05:4415.66811-0.00000
05:5315.56911-0.00000
05:5415.56911-0.00000
06:0315.67010-0.00000
06:0415.67010-0.00000
06:1315.37110-0.00000
06:1415.37110-0.00000
06:2415.27210-0.00000
06:2515.27210-0.00000
06:3414.57410-0.00000
06:4314.57610-0.00000
06:4414.57610-0.00000
06:5314.57510-0.00000
06:5414.57510-0.00000
07:0314.57610-0.00000
07:0414.57610-0.00000
07:1315.17610-0.00000
07:1415.17610-0.00000
07:2315.47610-0.00000
07:2415.47610-0.00000
07:3315.87610-0.00000
07:3415.87610-0.00000
07:4316.37510-0.00000
07:4416.37510-0.00000
07:5316.67310-0.00000
07:5416.67310-0.00000
08:1317.27110-0.00000
08:1417.27110-0.00000
08:2317.56910-0.00000
08:2417.56910-0.00000
08:3317.96810-0.00000
08:3417.96810-0.00000
08:4318.26610-0.00000
08:4418.26610-0.00000
08:5318.56310-0.00000
08:5418.56310-0.00000
09:0319.0625-0.00000
09:0419.0625-0.00000
10:0319.6587-0.00000
10:0419.6587-0.00000
10:1319.8567-0.00000
10:1419.8567-0.00000
10:2320.0567-0.00000
10:2420.0567-0.00000
10:3320.1547-0.00000
10:3420.1547-0.00000
10:4320.6547-0.00000
10:4420.6547-0.00000
10:5320.3547-0.00000
10:5420.3547-0.00000
11:0320.6537-0.00000
11:0420.6537-0.00000
11:1320.8537-0.00000
11:1420.8537-0.00000
11:2320.6517-0.00000
11:2420.6517-0.00000
11:3320.6507-0.00000
11:3420.6507-0.00000
11:4320.8507-0.00000
11:4420.8507-0.00000
11:5321.0517-0.00000
11:5421.0517-0.00000
12:0321.0538-0.00000
12:0421.0538-0.00000
12:1320.7518-0.00000
12:1420.7518-0.00000
12:3321.1528-0.00000
12:3421.1528-0.00000
12:5321.4528-0.00000
12:5421.4528-0.00000
13:1421.25311-0.00000
13:1521.25311-0.00000
13:2421.25311-0.00000
13:2521.25311-0.00000
13:3421.05211-0.00000
13:3521.05211-0.00000
13:4321.05211-0.00000
13:4421.05211-0.00000
13:5321.05111-0.00000
13:5421.05111-0.00000
14:0421.25113-0.00000
14:0521.25113-0.00000
14:1321.34913-0.00000
14:1421.34913-0.00000
14:2421.25113-0.00000
14:2521.25113-0.00000
14:3421.05113-0.00000
14:3521.05113-0.00000
14:4420.65213-0.00000
14:4520.65213-0.00000
14:5521.05213-0.00000
14:5621.05213-0.00000
15:0420.95312-0.00000
15:0520.95312-0.00000
15:1421.35012-0.00000
15:1521.35012-0.00000
15:2421.05112-0.00000
15:2521.05112-0.00000
15:3420.75212-0.00000
15:3520.75212-0.00000
15:4420.65312-0.00000
15:4520.65312-0.00000
15:5420.55412-0.00000
15:5520.55412-0.00000
16:0420.2559-0.00000
16:0520.2559-0.00000
16:1419.7579-0.00000
16:1519.7579-0.00000
17:0317.6639-0.00000
17:0417.6639-0.00000
17:2517.0669-0.00000
17:2617.0669-0.00000
17:3417.1689-0.00000
17:4417.2699-0.00000
17:4517.2699-0.00000
17:5417.1709-0.00000
17:5517.1709-0.00000
18:0616.9729-0.00000
18:1316.6739-0.00000
18:1416.6739-0.00000
18:1516.6739-0.00000
18:2316.5759-0.00000
18:2416.5759-0.00000
18:3316.4769-0.00000
18:3416.4769-0.00000
18:3516.4769-0.00000
18:4416.3779-0.00000
18:5416.2789-0.00000
18:5516.2789-0.00000
19:1415.7817-0.00000
19:1515.7817-0.00000
19:2415.9817-0.00000
19:2515.9817-0.00000
19:3416.0807-0.00000
19:3516.0807-0.00000
19:4415.9807-0.00000
19:4515.9807-0.00000
19:5415.8817-0.00000
19:5515.8817-0.00000
20:0415.78211-0.00000
20:0515.78211-0.00000
20:1415.48211-0.00000
20:1515.48211-0.00000
20:2415.48111-0.00000
20:2515.48111-0.00000
20:3715.58011-0.00000
20:3815.58011-0.00000
20:4715.57911-0.00000
20:4815.57911-0.00000
20:5715.27811-0.00000
20:5815.27811-0.00000
21:0715.37710-0.00000
21:0815.37710-0.00000
21:1714.97710-0.00000
21:1814.97710-0.00000
21:2714.97510-0.00000
21:2814.97510-0.00000
21:3715.57010-0.00000
21:3815.57010-0.00000
21:4715.96610-0.00000
21:4815.96610-0.00000
21:5716.06610-0.00000
21:5816.06610-0.00000
22:0715.96710-0.00000
22:0815.96710-0.00000
22:1715.96810-0.00000
22:1815.96810-0.00000
22:2716.16810-0.00000
22:2816.16810-0.00000
22:3716.36710-0.00000
22:3816.36710-0.00000
22:4716.56710-0.00000
22:4816.56710-0.00000
22:5716.06610-0.00000
22:5816.06610-0.00000
23:0716.36611-0.00000
23:0816.36611-0.00000
23:1716.46611-0.00000
23:1816.46611-0.00000
23:2715.66411-0.00000
23:2815.66411-0.00000
23:3714.96611-0.00000
23:3814.96611-0.00000
23:4715.16711-0.00000
23:4815.16711-0.00000
23:5714.96711-0.00000
23:5814.96711-0.00000
Estremi Min14.400-0.00000
Estremi Max21.400-0.00000
Medie/TOT17.166.110-00
Minime14.4495-0-
Massime21.48213-0-