DATO

Medie/TOT24.525.113-00
Minime22207-0-
Massime283218-0-

ORARIO

00:0822.63218-0.00000
00:0922.63218-0.00000
00:1822.53218-0.00000
00:1922.53218-0.00000
00:2822.53218-0.00000
00:2922.53218-0.00000
00:3822.83218-0.00000
00:3922.83218-0.00000
00:4822.63218-0.00000
00:4922.63218-0.00000
00:5822.63218-0.00000
00:5922.63218-0.00000
01:0822.73217-0.00000
01:0922.73217-0.00000
01:1822.53217-0.00000
01:1922.53217-0.00000
01:2822.43217-0.00000
01:2922.43217-0.00000
01:3822.33117-0.00000
01:3922.33117-0.00000
01:4822.53017-0.00000
01:4922.53017-0.00000
01:5822.63017-0.00000
01:5922.63017-0.00000
02:0822.92912-0.00000
02:0922.92912-0.00000
02:1822.82812-0.00000
02:1922.82812-0.00000
02:2822.92812-0.00000
02:2922.92812-0.00000
02:3823.22812-0.00000
02:3923.22812-0.00000
02:4822.92812-0.00000
02:4922.92812-0.00000
02:5822.92812-0.00000
02:5922.92812-0.00000
03:0822.82812-0.00000
03:0922.82812-0.00000
03:1822.82812-0.00000
03:1922.82812-0.00000
03:2823.12712-0.00000
03:2923.12712-0.00000
03:3823.02812-0.00000
03:3923.02812-0.00000
03:4822.92812-0.00000
03:4922.92812-0.00000
03:5822.72812-0.00000
03:5922.72812-0.00000
04:0822.72811-0.00000
04:0922.72811-0.00000
04:1822.62911-0.00000
04:1922.62911-0.00000
04:2822.42911-0.00000
04:2922.42911-0.00000
04:3822.72811-0.00000
04:3922.72811-0.00000
04:4822.62811-0.00000
04:4922.62811-0.00000
04:5822.62811-0.00000
04:5922.62811-0.00000
05:0822.52911-0.00000
05:0922.52911-0.00000
05:1822.52911-0.00000
05:1922.52911-0.00000
05:2822.52911-0.00000
05:2922.52911-0.00000
05:3922.32911-0.00000
05:4022.32911-0.00000
05:4822.22911-0.00000
05:4922.22911-0.00000
05:5922.12911-0.00000
06:0022.12911-0.00000
06:0822.12810-0.00000
06:0922.12810-0.00000
06:1922.42810-0.00000
06:2022.42810-0.00000
06:2822.52810-0.00000
06:2922.52810-0.00000
06:4022.52910-0.00000
06:4822.22910-0.00000
06:4922.22910-0.00000
06:5922.32910-0.00000
07:0822.03010-0.00000
07:1022.03010-0.00000
07:1922.22910-0.00000
07:2022.22910-0.00000
07:2822.22910-0.00000
07:2922.22910-0.00000
07:4022.52910-0.00000
07:4822.52810-0.00000
07:5922.52810-0.00000
08:0022.52810-0.00000
08:0922.82810-0.00000
08:1022.82810-0.00000
08:1922.82810-0.00000
08:2022.82810-0.00000
08:2923.12810-0.00000
08:3023.12810-0.00000
08:3923.32710-0.00000
08:4023.32710-0.00000
08:4923.52710-0.00000
08:5023.52710-0.00000
08:5923.92610-0.00000
09:0023.92610-0.00000
09:0924.22511-0.00000
09:1024.22511-0.00000
09:1924.22511-0.00000
09:2024.22511-0.00000
09:2924.42511-0.00000
09:3024.42511-0.00000
09:3924.82411-0.00000
09:4024.82411-0.00000
09:4925.12411-0.00000
09:5025.12411-0.00000
09:5925.32311-0.00000
10:0025.32311-0.00000
10:0925.4239-0.00000
10:1025.4239-0.00000
10:1925.7229-0.00000
10:2025.7229-0.00000
10:2925.9239-0.00000
10:3025.9239-0.00000
10:3926.1229-0.00000
10:4026.1229-0.00000
10:4926.4239-0.00000
10:5026.4239-0.00000
10:5926.5229-0.00000
11:0026.5229-0.00000
11:0926.7227-0.00000
11:1026.7227-0.00000
11:1927.0227-0.00000
11:2027.0227-0.00000
11:2927.1217-0.00000
11:3027.1217-0.00000
11:3927.2217-0.00000
11:4027.2217-0.00000
11:4927.2207-0.00000
11:5027.2207-0.00000
11:5927.2217-0.00000
12:0927.3209-0.00000
12:1027.3209-0.00000
12:1927.4219-0.00000
12:2027.4219-0.00000
12:2927.4219-0.00000
12:3927.5219-0.00000
12:4027.5219-0.00000
12:4927.6219-0.00000
12:5027.6219-0.00000
12:5927.8229-0.00000
13:0928.02211-0.00000
13:1028.02211-0.00000
13:1927.72211-0.00000
13:2027.72211-0.00000
13:3927.82111-0.00000
13:4027.82111-0.00000
13:4927.82111-0.00000
13:5027.82111-0.00000
13:5927.52211-0.00000
14:0027.52211-0.00000
14:0927.42213-0.00000
14:1027.42213-0.00000
14:1927.62313-0.00000
14:2027.62313-0.00000
14:2927.32213-0.00000
14:3027.32213-0.00000
14:3927.42313-0.00000
14:4027.42313-0.00000
14:4927.12313-0.00000
14:5027.12313-0.00000
14:5927.22213-0.00000
15:0027.22213-0.00000
15:0927.22216-0.00000
15:1027.22216-0.00000
15:1927.12216-0.00000
15:2027.12216-0.00000
15:2927.52316-0.00000
15:3027.52316-0.00000
15:3927.12216-0.00000
15:4027.12216-0.00000
16:0927.12115-0.00000
16:1027.12115-0.00000
16:1926.82115-0.00000
16:2026.82115-0.00000
16:2926.82215-0.00000
16:3026.82215-0.00000
16:3926.62115-0.00000
16:4026.62115-0.00000
16:4926.52315-0.00000
16:5026.52315-0.00000
16:5926.42315-0.00000
17:0026.42315-0.00000
17:0926.12317-0.00000
17:1026.12317-0.00000
17:1925.82417-0.00000
17:2025.82417-0.00000
17:2925.42517-0.00000
17:3025.42517-0.00000
17:3925.02517-0.00000
17:4025.02517-0.00000
17:4924.82617-0.00000
17:5024.82617-0.00000
17:5924.62517-0.00000
18:0024.62517-0.00000
18:0924.62515-0.00000
18:1924.52415-0.00000
18:2924.42415-0.00000
18:3124.42415-0.00000
18:3924.62315-0.00000
18:4024.62315-0.00000
18:5024.62415-0.00000
18:5924.52315-0.00000
19:0024.52315-0.00000
19:0924.42316-0.00000
19:1024.42316-0.00000
19:1924.42316-0.00000
19:2024.42316-0.00000
19:2924.32316-0.00000
19:3024.32316-0.00000
19:3924.52316-0.00000
19:4024.52316-0.00000
19:4924.42316-0.00000
19:5024.42316-0.00000
19:5924.52316-0.00000
20:0024.52316-0.00000
20:0924.52315-0.00000
20:1024.52315-0.00000
20:1924.42215-0.00000
20:2024.42215-0.00000
20:2924.32315-0.00000
20:3024.32315-0.00000
20:3924.42215-0.00000
20:4024.42215-0.00000
20:4924.52215-0.00000
20:5024.52215-0.00000
20:5924.32315-0.00000
21:0024.32315-0.00000
21:0924.22315-0.00000
21:1024.22315-0.00000
21:1924.22215-0.00000
21:2024.22215-0.00000
21:2924.52215-0.00000
21:3024.52215-0.00000
21:3924.32215-0.00000
21:4024.32215-0.00000
21:4924.42315-0.00000
21:5024.42315-0.00000
22:0924.32316-0.00000
22:1024.32316-0.00000
22:1924.42316-0.00000
22:2024.42316-0.00000
22:2924.32316-0.00000
22:3024.32316-0.00000
22:3924.42316-0.00000
22:4024.42316-0.00000
22:4924.42316-0.00000
22:5024.42316-0.00000
22:5924.32316-0.00000
23:0024.32316-0.00000
23:0924.32316-0.00000
23:1024.32316-0.00000
23:1924.22316-0.00000
23:2024.22316-0.00000
23:2924.22316-0.00000
23:3024.22316-0.00000
23:3924.22316-0.00000
23:4024.22316-0.00000
23:4924.12316-0.00000
23:5024.12316-0.00000
23:5924.12316-0.00000
Estremi Min22.000-0.00000
Estremi Max28.000-0.00000
Medie/TOT24.525.113-00
Minime22207-0-
Massime283218-0-