DATO

Medie/TOT24.748.99-00
Minime22263-0-
Massime31.37614-0-

ORARIO

00:0422.53611-0.00000
00:0522.53611-0.00000
00:1423.13411-0.00000
00:1523.13411-0.00000
00:2423.33511-0.00000
00:2523.33511-0.00000
00:4423.53311-0.00000
00:4523.53311-0.00000
00:5423.13411-0.00000
00:5523.13411-0.00000
01:0422.33710-0.00000
01:0522.33710-0.00000
01:1422.43610-0.00000
01:1522.43610-0.00000
01:2422.83510-0.00000
01:2522.83510-0.00000
01:3422.83510-0.00000
01:3522.83510-0.00000
01:4422.93510-0.00000
01:4522.93510-0.00000
01:5422.53610-0.00000
01:5522.53610-0.00000
02:1422.73613-0.00000
02:1522.73613-0.00000
02:2423.13513-0.00000
02:2523.13513-0.00000
02:3422.63613-0.00000
02:3522.63613-0.00000
02:4422.43613-0.00000
02:4522.43613-0.00000
02:5422.63213-0.00000
02:5522.63213-0.00000
03:0422.63511-0.00000
03:0522.63511-0.00000
03:1422.83011-0.00000
03:1522.83011-0.00000
03:2423.72811-0.00000
03:2523.72811-0.00000
03:3423.52911-0.00000
03:3523.52911-0.00000
03:4423.62811-0.00000
03:4523.62811-0.00000
03:5423.32811-0.00000
03:5523.32811-0.00000
04:0523.62612-0.00000
04:1424.02612-0.00000
04:1524.02612-0.00000
04:2423.82712-0.00000
04:2523.82712-0.00000
04:3423.52712-0.00000
04:3523.52712-0.00000
04:4423.32912-0.00000
04:4523.32912-0.00000
04:5423.33012-0.00000
04:5523.33012-0.00000
05:0422.93211-0.00000
05:0522.93211-0.00000
05:1422.73311-0.00000
05:1522.73311-0.00000
06:0522.33814-0.00000
06:0622.33814-0.00000
06:1422.03914-0.00000
06:1522.03914-0.00000
06:2422.03914-0.00000
06:2522.03914-0.00000
06:3422.63814-0.00000
06:3522.63814-0.00000
06:4422.63914-0.00000
06:4522.63914-0.00000
06:5422.54014-0.00000
06:5522.54014-0.00000
07:0422.33914-0.00000
07:0522.33914-0.00000
07:1422.03714-0.00000
07:1522.03714-0.00000
07:2422.33614-0.00000
07:2522.33614-0.00000
07:3422.43614-0.00000
07:3522.43614-0.00000
07:4422.43914-0.00000
07:4522.43914-0.00000
07:5422.84014-0.00000
07:5522.84014-0.00000
08:0422.74111-0.00000
08:0522.74111-0.00000
08:1423.04211-0.00000
08:1523.04211-0.00000
08:2423.44211-0.00000
08:2523.44211-0.00000
08:3423.94311-0.00000
08:3523.94311-0.00000
08:4424.34311-0.00000
08:4524.34311-0.00000
08:5424.44311-0.00000
08:5524.44311-0.00000
09:0424.34310-0.00000
09:0524.34310-0.00000
09:1424.94210-0.00000
09:1524.94210-0.00000
09:2425.84610-0.00000
09:2525.84610-0.00000
09:4427.64610-0.00000
09:4527.64610-0.00000
09:5427.54710-0.00000
09:5527.54710-0.00000
10:0428.2433-0.00000
10:0528.2433-0.00000
10:1428.3453-0.00000
10:1528.3453-0.00000
10:2428.3463-0.00000
10:2528.3463-0.00000
10:3427.5453-0.00000
10:3527.5453-0.00000
10:4427.6513-0.00000
10:4527.6513-0.00000
10:5427.0563-0.00000
10:5527.0563-0.00000
11:0427.3556-0.00000
11:0527.3556-0.00000
11:1427.3566-0.00000
11:1527.3566-0.00000
11:2427.7546-0.00000
11:2527.7546-0.00000
11:3427.8546-0.00000
11:3527.8546-0.00000
11:4428.1506-0.00000
11:4528.1506-0.00000
11:5428.1476-0.00000
11:5528.1476-0.00000
12:0427.6426-0.00000
12:0527.6426-0.00000
12:1427.6436-0.00000
12:1527.6436-0.00000
12:2427.9496-0.00000
12:2527.9496-0.00000
12:3427.2526-0.00000
12:3527.2526-0.00000
12:4427.2526-0.00000
12:4527.2526-0.00000
12:5427.0556-0.00000
12:5527.0556-0.00000
13:0427.8546-0.00000
13:0527.8546-0.00000
13:1427.7566-0.00000
13:1527.7566-0.00000
13:2427.3546-0.00000
13:2527.3546-0.00000
13:3428.2526-0.00000
13:3528.2526-0.00000
13:4428.2526-0.00000
13:4528.2526-0.00000
13:5428.3506-0.00000
13:5528.3506-0.00000
14:0528.3437-0.00000
14:0628.3437-0.00000
14:1528.0407-0.00000
14:1628.0407-0.00000
14:2428.2447-0.00000
14:2528.2447-0.00000
14:3429.5457-0.00000
14:3529.5457-0.00000
14:4531.3437-0.00000
14:4631.3437-0.00000
14:5530.9417-0.00000
14:5630.9417-0.00000
15:0530.2434-0.00000
15:0630.2434-0.00000
15:1429.6444-0.00000
15:1529.6444-0.00000
15:2527.9524-0.00000
15:2627.9524-0.00000
15:3425.8584-0.00000
15:3525.8584-0.00000
15:4524.6654-0.00000
15:4624.6654-0.00000
15:5424.5654-0.00000
15:5524.5654-0.00000
16:0525.1645-0.00000
16:0625.1645-0.00000
16:1525.9595-0.00000
16:1625.9595-0.00000
16:2525.6565-0.00000
16:2625.6565-0.00000
16:3526.1545-0.00000
16:3626.1545-0.00000
16:4526.1535-0.00000
16:4626.1535-0.00000
16:5526.0545-0.00000
16:5626.0545-0.00000
17:0526.1547-0.00000
17:0626.1547-0.00000
17:1526.1557-0.00000
17:1626.1557-0.00000
17:2526.0567-0.00000
17:2626.0567-0.00000
17:3525.7587-0.00000
17:3625.7587-0.00000
17:4625.1547-0.00000
17:5524.7557-0.00000
17:5624.7557-0.00000
18:0424.65712-0.00000
18:0624.65712-0.00000
18:1424.45712-0.00000
18:1624.45712-0.00000
18:2424.35712-0.00000
18:2624.35712-0.00000
18:3524.05712-0.00000
18:3624.05712-0.00000
18:4423.95912-0.00000
18:4523.95912-0.00000
18:5424.26112-0.00000
18:5524.26112-0.00000
19:0523.96210-0.00000
19:0623.96210-0.00000
19:1623.27010-0.00000
19:2422.67510-0.00000
19:2622.67510-0.00000
19:3422.47510-0.00000
19:3522.47510-0.00000
19:4522.37310-0.00000
19:4622.37310-0.00000
19:5522.07610-0.00000
19:5622.07610-0.00000
20:0522.7706-0.00000
20:0622.7706-0.00000
20:1522.8696-0.00000
20:1622.8696-0.00000
20:2523.3666-0.00000
20:2623.3666-0.00000
20:3523.5656-0.00000
20:3623.5656-0.00000
20:4523.4656-0.00000
20:4623.4656-0.00000
20:5523.3666-0.00000
20:5623.3666-0.00000
21:0523.5658-0.00000
21:0623.5658-0.00000
21:2523.3648-0.00000
21:2623.3648-0.00000
21:3523.3648-0.00000
21:3623.3648-0.00000
21:4523.4648-0.00000
21:4623.4648-0.00000
21:5523.2648-0.00000
21:5623.2648-0.00000
22:0523.16511-0.00000
22:0623.16511-0.00000
22:1523.06511-0.00000
22:1623.06511-0.00000
22:2523.26511-0.00000
22:2623.26511-0.00000
22:3523.06511-0.00000
22:3623.06511-0.00000
22:4523.06611-0.00000
22:4623.06611-0.00000
22:5523.16711-0.00000
22:5623.16711-0.00000
23:0523.16611-0.00000
23:0623.16611-0.00000
23:1523.16611-0.00000
23:1623.16611-0.00000
23:3523.16611-0.00000
23:3623.16611-0.00000
23:4522.96611-0.00000
23:4622.96611-0.00000
23:5522.76711-0.00000
23:5622.76711-0.00000
Estremi Min22.000-0.00000
Estremi Max31.300-0.00000
Medie/TOT24.748.99-00
Minime22263-0-
Massime31.37614-0-