DATO

Medie/TOT8.768.610.5-00
Minime5533-0-
Massime12.48315-0-

ORARIO

00:085.96311-0.00000
00:095.96311-0.00000
00:185.86411-0.00000
00:195.86411-0.00000
00:285.76411-0.00000
00:295.76411-0.00000
00:385.96311-0.00000
00:395.96311-0.00000
00:485.86411-0.00000
00:495.86411-0.00000
00:585.96411-0.00000
00:595.96411-0.00000
01:085.96412-0.00000
01:095.96412-0.00000
01:185.86412-0.00000
01:195.86412-0.00000
01:285.76512-0.00000
01:295.76512-0.00000
01:385.86512-0.00000
01:395.86512-0.00000
01:485.66512-0.00000
01:495.66512-0.00000
01:585.66612-0.00000
01:595.66612-0.00000
02:085.66612-0.00000
02:095.66612-0.00000
02:185.76612-0.00000
02:195.76612-0.00000
02:295.76612-0.00000
02:305.76612-0.00000
02:395.76712-0.00000
02:405.76712-0.00000
02:495.76712-0.00000
02:505.76712-0.00000
02:595.76712-0.00000
03:005.76712-0.00000
03:095.66812-0.00000
03:105.66812-0.00000
03:195.76812-0.00000
03:205.76812-0.00000
03:285.76812-0.00000
03:295.76812-0.00000
03:385.46612-0.00000
03:395.46612-0.00000
03:495.46712-0.00000
03:505.46712-0.00000
03:585.66712-0.00000
03:595.66712-0.00000
04:095.76712-0.00000
04:105.76712-0.00000
04:195.26812-0.00000
04:205.26812-0.00000
04:295.26712-0.00000
04:305.26712-0.00000
04:395.36712-0.00000
04:405.36712-0.00000
04:495.26612-0.00000
04:505.26612-0.00000
04:595.56512-0.00000
05:095.56512-0.00000
05:105.56512-0.00000
05:195.56512-0.00000
05:205.56512-0.00000
05:295.26412-0.00000
05:305.26412-0.00000
05:395.26412-0.00000
05:405.26412-0.00000
05:485.46412-0.00000
05:495.46412-0.00000
05:585.46512-0.00000
05:595.46512-0.00000
06:085.56511-0.00000
06:105.56511-0.00000
06:185.46611-0.00000
06:195.46611-0.00000
06:295.36611-0.00000
06:395.06811-0.00000
06:405.06811-0.00000
06:485.46611-0.00000
06:495.46611-0.00000
06:585.56711-0.00000
06:595.56711-0.00000
07:095.46912-0.00000
07:105.46912-0.00000
07:195.56812-0.00000
07:205.56812-0.00000
07:296.16712-0.00000
07:306.16712-0.00000
07:396.16712-0.00000
07:406.16712-0.00000
07:496.36712-0.00000
07:506.36712-0.00000
07:596.46712-0.00000
08:096.96610-0.00000
08:106.96610-0.00000
08:197.26510-0.00000
08:207.26510-0.00000
08:297.66510-0.00000
08:307.66510-0.00000
08:398.16310-0.00000
08:408.16310-0.00000
08:499.06310-0.00000
08:509.06310-0.00000
08:5910.36210-0.00000
09:0010.36210-0.00000
09:0911.1605-0.00000
09:1011.1605-0.00000
09:1911.4605-0.00000
09:2011.4605-0.00000
09:2911.6575-0.00000
09:3011.6575-0.00000
09:3911.4575-0.00000
09:4011.4575-0.00000
09:4911.3575-0.00000
09:5011.3575-0.00000
09:5911.6575-0.00000
10:0911.9557-0.00000
10:1011.9557-0.00000
10:1911.8547-0.00000
10:2011.8547-0.00000
10:2911.6537-0.00000
10:3011.6537-0.00000
10:3911.8557-0.00000
10:4011.8557-0.00000
10:4911.8557-0.00000
10:5011.8557-0.00000
10:5911.6567-0.00000
11:0011.6567-0.00000
11:0911.65712-0.00000
11:1011.65712-0.00000
11:1911.65912-0.00000
11:2011.65912-0.00000
11:2911.66212-0.00000
11:3011.66212-0.00000
11:3911.86112-0.00000
11:4011.86112-0.00000
11:4911.96112-0.00000
11:5011.96112-0.00000
11:5911.66312-0.00000
12:0911.76413-0.00000
12:1011.76413-0.00000
12:1911.66413-0.00000
12:2011.66413-0.00000
12:2911.86313-0.00000
12:3011.86313-0.00000
12:3911.76513-0.00000
12:4011.76513-0.00000
12:4911.96413-0.00000
12:5011.96413-0.00000
12:5911.66513-0.00000
13:0912.06514-0.00000
13:1012.06514-0.00000
13:1911.76314-0.00000
13:2011.76314-0.00000
13:2911.96414-0.00000
13:3011.96414-0.00000
13:3911.76414-0.00000
13:4011.76414-0.00000
13:4911.76414-0.00000
13:5011.76414-0.00000
13:5912.26414-0.00000
14:0012.26414-0.00000
14:0912.46415-0.00000
14:1012.46415-0.00000
14:1911.96415-0.00000
14:2011.96415-0.00000
14:2911.76415-0.00000
14:3011.76415-0.00000
14:3912.26515-0.00000
14:4012.26515-0.00000
14:4912.06515-0.00000
14:5012.06515-0.00000
14:5911.46515-0.00000
15:0011.46515-0.00000
15:0911.76614-0.00000
15:1011.76614-0.00000
15:1911.56714-0.00000
15:2011.56714-0.00000
15:2911.66814-0.00000
15:3011.66814-0.00000
15:3911.46814-0.00000
15:4011.46814-0.00000
15:4911.36914-0.00000
15:5011.36914-0.00000
15:5911.46914-0.00000
16:0011.46914-0.00000
16:0911.36912-0.00000
16:1011.36912-0.00000
16:1911.16912-0.00000
16:2011.16912-0.00000
16:2910.67012-0.00000
16:3010.67012-0.00000
16:3910.47112-0.00000
16:4010.47112-0.00000
16:4910.57212-0.00000
16:5010.57212-0.00000
16:5910.27212-0.00000
17:0010.27212-0.00000
17:0910.37412-0.00000
17:1010.37412-0.00000
17:1910.17312-0.00000
17:2010.17312-0.00000
17:299.87512-0.00000
17:309.87512-0.00000
17:399.77612-0.00000
17:409.77612-0.00000
17:499.77612-0.00000
17:509.77612-0.00000
17:599.67612-0.00000
18:009.67612-0.00000
18:099.47711-0.00000
18:109.47711-0.00000
18:199.47711-0.00000
18:209.47711-0.00000
18:299.47711-0.00000
18:309.47711-0.00000
18:399.47611-0.00000
18:409.47611-0.00000
18:499.37611-0.00000
18:509.37611-0.00000
18:599.27611-0.00000
19:009.27611-0.00000
19:089.2768-0.00000
19:099.2768-0.00000
19:199.1768-0.00000
19:209.1768-0.00000
19:299.1768-0.00000
19:309.1768-0.00000
19:399.1768-0.00000
19:409.1768-0.00000
19:499.1768-0.00000
19:509.1768-0.00000
19:599.0768-0.00000
20:009.0768-0.00000
20:099.0776-0.00000
20:109.0776-0.00000
20:199.0786-0.00000
20:209.0786-0.00000
20:299.0796-0.00000
20:309.0796-0.00000
20:399.0786-0.00000
20:409.0786-0.00000
20:498.9796-0.00000
20:508.9796-0.00000
20:598.6806-0.00000
21:008.6806-0.00000
21:098.6803-0.00000
21:108.6803-0.00000
21:198.8803-0.00000
21:208.8803-0.00000
21:298.9793-0.00000
21:308.9793-0.00000
21:398.9793-0.00000
21:408.9793-0.00000
21:498.6803-0.00000
21:508.6803-0.00000
21:598.6803-0.00000
22:008.6803-0.00000
22:098.3815-0.00000
22:108.3815-0.00000
22:198.2825-0.00000
22:208.2825-0.00000
22:298.1825-0.00000
22:308.1825-0.00000
22:398.1825-0.00000
22:408.1825-0.00000
22:498.1825-0.00000
22:508.1825-0.00000
22:598.1825-0.00000
23:008.1825-0.00000
23:098.18210-0.00000
23:108.18210-0.00000
23:198.18310-0.00000
23:208.18310-0.00000
23:298.28310-0.00000
23:308.28310-0.00000
23:398.38210-0.00000
23:408.38210-0.00000
23:498.48210-0.00000
23:508.48210-0.00000
23:598.38210-0.00000
Estremi Min5.000-0.00000
Estremi Max12.400-0.00000
Medie/TOT8.768.610.5-00
Minime5533-0-
Massime12.48315-0-