DATO

Medie/TOT8.869.929.6-00
Minime6.35914-0-
Massime10.48348-0-

ORARIO

00:036.57623-0.00000
00:046.57623-0.00000
00:136.77527-0.00000
00:146.77527-0.00000
00:236.67627-0.00000
00:246.67627-0.00000
00:336.57727-0.00000
00:346.57727-0.00000
00:436.57727-0.00000
00:446.57727-0.00000
00:536.37927-0.00000
00:546.37927-0.00000
01:036.38127-0.00000
01:046.38127-0.00000
01:136.38333-0.00000
01:146.38333-0.00000
01:236.48333-0.00000
01:246.48333-0.00000
01:336.48233-0.00000
01:346.48233-0.00000
01:436.67933-0.00000
01:446.67933-0.00000
01:536.67733-0.00000
01:546.67733-0.00000
02:036.87429-0.00000
02:046.87429-0.00000
02:136.87429-0.00000
02:146.87429-0.00000
02:236.87329-0.00000
02:246.87329-0.00000
02:336.97229-0.00000
02:346.97229-0.00000
02:446.97229-0.00000
02:456.97229-0.00000
02:546.97229-0.00000
02:556.97229-0.00000
03:046.97133-0.00000
03:056.97133-0.00000
03:147.17133-0.00000
03:157.17133-0.00000
03:247.17133-0.00000
03:257.17133-0.00000
03:347.07233-0.00000
03:357.07233-0.00000
03:447.07333-0.00000
03:457.07333-0.00000
03:547.17333-0.00000
03:557.17333-0.00000
04:057.17338-0.00000
04:067.17338-0.00000
04:147.17238-0.00000
04:157.17238-0.00000
04:247.17238-0.00000
04:257.17238-0.00000
04:347.46938-0.00000
04:357.46938-0.00000
04:447.36938-0.00000
04:457.36938-0.00000
04:547.46738-0.00000
04:557.46738-0.00000
05:047.36636-0.00000
05:057.36636-0.00000
05:147.36736-0.00000
05:157.36736-0.00000
05:247.27036-0.00000
05:257.27036-0.00000
05:347.17336-0.00000
05:357.17336-0.00000
05:436.97636-0.00000
05:446.97636-0.00000
05:546.78036-0.00000
05:556.78036-0.00000
06:036.78330-0.00000
06:146.98330-0.00000
06:237.47830-0.00000
06:347.47630-0.00000
06:357.47630-0.00000
06:447.67430-0.00000
06:457.67430-0.00000
06:547.67430-0.00000
06:557.67430-0.00000
07:047.67529-0.00000
07:057.67529-0.00000
07:147.67529-0.00000
07:157.67529-0.00000
07:247.77329-0.00000
07:257.77329-0.00000
07:347.77229-0.00000
07:357.77229-0.00000
07:447.67229-0.00000
07:457.67229-0.00000
07:547.77229-0.00000
07:557.77229-0.00000
08:047.87020-0.00000
08:057.87020-0.00000
08:148.06920-0.00000
08:248.16620-0.00000
08:258.16620-0.00000
08:268.16620-0.00000
08:348.16520-0.00000
08:358.16520-0.00000
08:448.36320-0.00000
08:458.36320-0.00000
08:548.46120-0.00000
09:068.66116-0.00000
09:148.75916-0.00000
09:158.75916-0.00000
09:248.75916-0.00000
09:258.75916-0.00000
09:348.76116-0.00000
09:358.76116-0.00000
09:448.76316-0.00000
09:458.76316-0.00000
09:548.66316-0.00000
09:558.66316-0.00000
10:048.86315-0.00000
10:058.86315-0.00000
10:149.06315-0.00000
10:159.06315-0.00000
10:249.26215-0.00000
10:259.26215-0.00000
10:449.56215-0.00000
10:459.56215-0.00000
10:549.56115-0.00000
10:559.56115-0.00000
11:049.76214-0.00000
11:059.76214-0.00000
11:149.76114-0.00000
11:159.76114-0.00000
11:249.86214-0.00000
11:259.86214-0.00000
11:349.66414-0.00000
11:359.66414-0.00000
11:449.66314-0.00000
11:459.66314-0.00000
11:549.76414-0.00000
11:559.76414-0.00000
12:049.66414-0.00000
12:059.66414-0.00000
12:149.86414-0.00000
12:159.86414-0.00000
12:249.66414-0.00000
12:259.66414-0.00000
12:349.56414-0.00000
12:359.56414-0.00000
12:449.86414-0.00000
12:459.86414-0.00000
12:549.86514-0.00000
12:559.86514-0.00000
13:049.76626-0.00000
13:059.76626-0.00000
13:149.76526-0.00000
13:159.76526-0.00000
13:249.76526-0.00000
13:259.76526-0.00000
13:349.76526-0.00000
13:359.76526-0.00000
13:449.96326-0.00000
13:459.96326-0.00000
13:5410.36526-0.00000
13:5510.36526-0.00000
14:0410.16526-0.00000
14:0510.16526-0.00000
14:149.86526-0.00000
14:159.86526-0.00000
14:2410.26626-0.00000
14:2510.26626-0.00000
14:349.86526-0.00000
14:359.86526-0.00000
14:4410.36626-0.00000
14:4510.36626-0.00000
14:5410.46626-0.00000
14:5510.46626-0.00000
15:0410.06627-0.00000
15:0510.06627-0.00000
15:1410.06727-0.00000
15:2410.16827-0.00000
15:2510.16827-0.00000
15:3410.06727-0.00000
15:3510.06727-0.00000
15:449.86827-0.00000
15:459.86827-0.00000
15:549.77027-0.00000
15:559.77027-0.00000
16:049.77226-0.00000
16:059.77226-0.00000
16:149.77326-0.00000
16:159.77326-0.00000
16:249.67426-0.00000
16:259.67426-0.00000
16:349.67526-0.00000
16:359.67526-0.00000
16:449.67626-0.00000
16:459.67626-0.00000
16:549.77626-0.00000
16:559.77626-0.00000
17:049.87529-0.00000
17:059.87529-0.00000
17:149.87429-0.00000
17:159.87429-0.00000
17:249.87429-0.00000
17:259.87429-0.00000
17:349.97229-0.00000
17:359.97229-0.00000
17:449.97129-0.00000
17:459.97129-0.00000
17:549.97129-0.00000
17:559.97129-0.00000
18:1410.17135-0.00000
18:1510.17135-0.00000
18:2410.17235-0.00000
18:2510.17235-0.00000
18:3410.07435-0.00000
18:3510.07435-0.00000
18:4410.37235-0.00000
18:4510.37235-0.00000
18:5410.37135-0.00000
18:5510.37135-0.00000
19:0410.17141-0.00000
19:0510.17141-0.00000
19:1410.26941-0.00000
19:1510.26941-0.00000
19:249.97341-0.00000
19:259.97341-0.00000
19:349.97041-0.00000
19:359.97041-0.00000
19:449.87041-0.00000
19:459.87041-0.00000
19:549.86941-0.00000
19:559.86941-0.00000
20:049.96948-0.00000
20:059.96948-0.00000
20:149.87048-0.00000
20:159.87048-0.00000
20:249.96948-0.00000
20:259.96948-0.00000
20:349.86848-0.00000
20:359.86848-0.00000
20:449.96848-0.00000
20:459.96848-0.00000
20:5410.06648-0.00000
20:5510.06648-0.00000
21:049.96844-0.00000
21:059.96844-0.00000
21:149.97044-0.00000
21:159.97044-0.00000
21:249.96944-0.00000
21:259.96944-0.00000
21:3410.07044-0.00000
21:3510.07044-0.00000
21:449.97144-0.00000
21:459.97144-0.00000
21:549.97144-0.00000
21:559.97144-0.00000
22:049.87238-0.00000
22:059.87238-0.00000
22:1410.07038-0.00000
22:1510.07038-0.00000
22:2410.07138-0.00000
22:2510.07138-0.00000
22:3410.07038-0.00000
22:3510.07038-0.00000
22:5410.07138-0.00000
22:5510.07138-0.00000
23:0410.17036-0.00000
23:0510.17036-0.00000
23:1410.17136-0.00000
23:1510.17136-0.00000
23:249.97136-0.00000
23:259.97136-0.00000
23:3410.06936-0.00000
23:3510.06936-0.00000
23:449.97136-0.00000
23:459.97136-0.00000
23:5410.07236-0.00000
23:5510.07236-0.00000
Estremi Min6.300-0.00000
Estremi Max10.400-0.00000
Medie/TOT8.869.929.6-00
Minime6.35914-0-
Massime10.48348-0-