DATO

Medie/TOT14.777.123.6-09.4
Minime11.73814-0-
Massime19.59843-0-

ORARIO

00:0216.65043-0.00000
00:0316.65043-0.00000
00:1217.07935-0.00000
00:1317.07935-0.00000
00:2217.37735-0.00000
00:2317.37735-0.00000
00:3217.87535-0.00000
00:3317.87535-0.00000
00:4217.67635-0.00000
00:4317.67635-0.00000
00:5218.17435-0.00000
00:5318.17435-0.00000
01:0218.77235-0.00000
01:0318.77235-0.00000
01:1218.97132-0.00000
01:1318.97132-0.00000
01:2219.53832-0.00000
01:2319.53832-0.00000
01:3219.07032-0.00000
01:3319.07032-0.00000
01:4218.77132-0.00000
01:4318.77132-0.00000
01:5218.57232-0.00000
01:5318.57232-0.00000
02:0219.33832-0.00000
02:0319.33832-0.00000
02:1219.23926-0.00000
02:1319.23926-0.00000
02:2218.77126-0.00000
02:2318.77126-0.00000
02:3218.27426-0.00000
02:3318.27426-0.00000
02:4218.27326-0.00000
02:4318.27326-0.00000
02:5218.47126-0.00000
02:5318.47126-0.00000
03:0218.27226-0.00000
03:0318.27226-0.00000
03:1218.07421-0.00000
03:1318.07421-0.00000
03:2217.97421-0.00000
03:2317.97421-0.00000
03:3217.77521-0.00000
03:3317.77521-0.00000
03:4217.77521-0.00000
03:4317.77521-0.00000
03:5217.77521-0.00000
03:5317.77521-0.00000
04:0217.97421-0.00000
04:0317.97421-0.00000
04:1217.77615-0.00000
04:1317.77615-0.00000
04:2216.15515-0.00000
04:2316.15515-0.00000
04:3216.97915-0.00000
04:3316.97915-0.00000
04:4217.67515-0.00000
04:4317.67515-0.00000
04:5217.47715-0.00000
04:5317.47715-0.00000
05:0217.07915-0.00000
05:0317.07915-0.00000
05:1216.75214-0.00000
05:1316.75214-0.00000
05:2216.75214-0.00000
05:2316.75214-0.00000
05:3217.28014-0.00000
05:3317.28014-0.00000
05:4216.85314-0.00000
05:4316.85314-0.00000
05:5217.05114-0.00000
05:5317.05114-0.00000
06:0216.25814-0.00000
06:0316.25814-0.00000
06:1216.35720-0.00000
06:1316.35720-0.00000
06:2315.76320-0.00000
06:2415.76320-0.00000
06:3215.76320-0.00000
06:3315.76320-0.00000
06:4315.36820-0.00000.2
06:5214.97320-0.00000
06:5314.97320-0.00000
07:0215.46920-0.00000
07:0315.46920-0.00000
07:1214.77636-0.00000
07:1314.77636-0.00000
14:3314.77636-0.00000.2
14:3414.77636-0.00000.2
15:0012.49837-0.00003.2
15:0112.49837-0.00003.2
15:1711.89825-0.00000.4
15:1811.89825-0.00000.4
15:3711.99825-0.00000.2
15:3811.99825-0.00000.2
15:4712.09725-0.00000
15:4812.09725-0.00000
15:5712.28925-0.00000
15:5812.28925-0.00000
16:0712.18523-0.00000
16:0812.18523-0.00000
16:1712.18423-0.00000
16:1812.18423-0.00000
16:2712.18523-0.00000
16:2812.18523-0.00000
16:3712.28423-0.00000
16:3812.28423-0.00000
16:4712.38323-0.00000
16:4812.38323-0.00000
16:5712.38423-0.00000
17:0712.38220-0.00000
17:0812.38220-0.00000
17:1712.58020-0.00000
17:1812.58020-0.00000
17:2712.47920-0.00000
17:2812.47920-0.00000
17:3712.58020-0.00000
17:3812.58020-0.00000
17:4712.47920-0.00000
17:4812.47920-0.00000
17:5712.18220-0.00000
17:5812.18220-0.00000
18:0812.78022-0.00000
18:1712.87822-0.00000
18:1812.87822-0.00000
18:2712.87922-0.00000
18:2812.87922-0.00000
18:3712.97822-0.00000
18:3812.97822-0.00000
18:4713.08022-0.00000
18:5713.17922-0.00000
18:5813.17922-0.00000
19:0713.28022-0.00000
19:0813.28022-0.00000
19:1713.38122-0.00000
19:1813.38122-0.00000
19:2713.38122-0.00000
19:2813.38122-0.00000
19:3713.58022-0.00000
19:3813.58022-0.00000
19:4713.18322-0.00000
19:5712.88422-0.00000
19:5812.88422-0.00000
20:0712.88424-0.00000
20:0812.88424-0.00000
20:1712.38824-0.00000
20:1812.38824-0.00000
20:2712.08924-0.00000
20:2812.08924-0.00000
20:3711.98824-0.00000.2
20:3811.98824-0.00000.2
20:4711.79124-0.00000
20:4811.79124-0.00000
20:5712.18724-0.00000
20:5812.18724-0.00000
21:0712.18829-0.00000.2
21:0812.18829-0.00000.2
21:1711.88929-0.00000
21:1811.88929-0.00000
21:2712.18929-0.00000
21:2812.18929-0.00000
21:3711.88929-0.00000
21:3811.88929-0.00000
21:4711.89029-0.00000
21:4811.89029-0.00000
21:5711.98929-0.00000
21:5811.98929-0.00000
22:0712.08923-0.00000
22:0812.08923-0.00000
22:1712.58623-0.00000
22:1812.58623-0.00000
22:2712.48723-0.00000
22:2812.48723-0.00000
22:3712.28723-0.00000
22:3812.28723-0.00000
22:4712.18823-0.00000
22:4812.18823-0.00000
22:5712.68523-0.00000
22:5812.68523-0.00000
23:0712.88417-0.00000
23:0812.88417-0.00000
23:1713.08417-0.00000.2
23:1813.08417-0.00000.2
23:2712.98317-0.00000
23:2812.98317-0.00000
23:3712.68517-0.00000
23:3812.68517-0.00000
23:4712.18717-0.00000
23:4812.18717-0.00000
23:5712.08717-0.00000
23:5812.08717-0.00000
Estremi Min11.700-0.0000-9.4
Estremi Max19.500-0.00000
Medie/TOT14.777.123.6-09.4
Minime11.73814-0-
Massime19.59843-0-