DATO

Medie/TOT11.868.78.7-00
Minime7.3537-0-
Massime16.68914-0-

ORARIO

00:037.88914-0.00000
00:047.88914-0.00000
00:137.88912-0.00000
00:237.78912-0.00000
00:247.78912-0.00000
00:337.58812-0.00000
00:347.58812-0.00000
00:437.58712-0.00000
00:447.58712-0.00000
00:537.48612-0.00000
00:547.48612-0.00000
01:027.48512-0.00000
01:037.48512-0.00000
01:137.38310-0.00000
01:147.38310-0.00000
01:237.58210-0.00000
01:247.58210-0.00000
01:337.58110-0.00000
01:347.58110-0.00000
01:437.57810-0.00000
01:447.57810-0.00000
01:537.67610-0.00000
01:547.67610-0.00000
02:037.57710-0.00000
02:047.57710-0.00000
02:137.4769-0.00000
02:147.4769-0.00000
02:237.5749-0.00000
02:247.5749-0.00000
02:337.4739-0.00000
02:347.4739-0.00000
02:437.4729-0.00000
02:447.4729-0.00000
02:537.8669-0.00000
02:547.8669-0.00000
03:038.0599-0.00000
03:048.0599-0.00000
03:138.2579-0.00000
03:148.2579-0.00000
03:238.4569-0.00000
03:248.4569-0.00000
03:338.6559-0.00000
03:348.6559-0.00000
03:438.8559-0.00000
03:448.8559-0.00000
03:538.8569-0.00000
03:548.8569-0.00000
04:038.8569-0.00000
04:048.8569-0.00000
04:138.85610-0.00000
04:148.85610-0.00000
04:238.75610-0.00000
04:248.75610-0.00000
04:338.75710-0.00000
04:348.75710-0.00000
04:438.75710-0.00000
04:448.75710-0.00000
04:538.95510-0.00000
04:548.95510-0.00000
05:039.15410-0.00000
05:049.15410-0.00000
05:139.2549-0.00000
05:149.2549-0.00000
05:239.2559-0.00000
05:249.2559-0.00000
05:339.2559-0.00000
05:349.2559-0.00000
05:439.2559-0.00000
05:449.2559-0.00000
05:539.4559-0.00000
05:549.4559-0.00000
06:039.4579-0.00000
06:049.4579-0.00000
06:139.45611-0.00000
06:149.45611-0.00000
06:239.25711-0.00000
06:249.25711-0.00000
06:339.05811-0.00000
06:349.05811-0.00000
06:438.95911-0.00000
06:448.95911-0.00000
06:528.86111-0.00000
06:538.86111-0.00000
07:039.06011-0.00000
07:049.06011-0.00000
07:139.16110-0.00000
07:149.16110-0.00000
07:239.26110-0.00000
07:249.26110-0.00000
07:339.16210-0.00000
07:349.16210-0.00000
07:439.26310-0.00000
07:449.26310-0.00000
07:539.46410-0.00000
08:039.46510-0.00000
08:049.46510-0.00000
08:139.5668-0.00000
08:149.5668-0.00000
08:239.6668-0.00000
08:249.6668-0.00000
08:339.6668-0.00000
08:349.6668-0.00000
08:439.6678-0.00000
08:449.6678-0.00000
08:539.8698-0.00000
08:549.8698-0.00000
09:039.8718-0.00000
09:049.8718-0.00000
09:139.9729-0.00000
09:149.9729-0.00000
09:239.9739-0.00000
09:249.9739-0.00000
09:3310.2739-0.00000
09:3410.2739-0.00000
09:4310.4739-0.00000
09:4410.4739-0.00000
09:5310.6729-0.00000
09:5410.6729-0.00000
10:0311.0719-0.00000
10:0411.0719-0.00000
10:1311.2729-0.00000
10:1411.2729-0.00000
10:2311.7739-0.00000
10:2411.7739-0.00000
10:3311.9749-0.00000
10:3411.9749-0.00000
10:4312.0739-0.00000
10:4412.0739-0.00000
10:5312.8749-0.00000
10:5412.8749-0.00000
11:0312.7739-0.00000
11:0412.7739-0.00000
11:1313.5739-0.00000
11:1413.5739-0.00000
11:2313.1749-0.00000
11:2413.1749-0.00000
11:3314.0739-0.00000
11:3414.0739-0.00000
11:4314.2719-0.00000
11:4414.2719-0.00000
11:5313.4729-0.00000
11:5413.4729-0.00000
12:0313.9729-0.00000
12:0413.9729-0.00000
12:1314.3709-0.00000
12:1414.3709-0.00000
12:2314.6719-0.00000
12:2414.6719-0.00000
12:3314.0699-0.00000
12:3414.0699-0.00000
12:4314.0709-0.00000
12:4414.0709-0.00000
12:5314.4709-0.00000
12:5414.4709-0.00000
13:0314.5719-0.00000
13:0414.5719-0.00000
13:1314.2709-0.00000
13:1414.2709-0.00000
13:2314.2719-0.00000
13:2414.2719-0.00000
13:3315.3709-0.00000
13:3415.3709-0.00000
13:4314.6719-0.00000
13:4414.6719-0.00000
13:5314.3709-0.00000
13:5414.3709-0.00000
14:0315.6719-0.00000
14:0415.6719-0.00000
14:1315.6687-0.00000
14:1415.6687-0.00000
14:2315.3727-0.00000
14:2415.3727-0.00000
14:3315.1707-0.00000
14:3415.1707-0.00000
14:4315.4707-0.00000
14:4415.4707-0.00000
14:5314.9727-0.00000
14:5414.9727-0.00000
15:0314.7727-0.00000
15:0414.7727-0.00000
15:1314.8707-0.00000
15:1414.8707-0.00000
15:2314.6707-0.00000
15:2414.6707-0.00000
15:3315.4727-0.00000
15:3415.4727-0.00000
15:4315.8667-0.00000
15:4415.8667-0.00000
15:5315.8687-0.00000
15:5415.8687-0.00000
16:0316.1687-0.00000
16:0416.1687-0.00000
16:1316.3697-0.00000
16:1416.3697-0.00000
16:2316.6667-0.00000
16:2416.6667-0.00000
16:3316.1667-0.00000
16:3416.1667-0.00000
16:4315.7677-0.00000
16:4415.7677-0.00000
16:5315.9667-0.00000
16:5415.9667-0.00000
17:0316.2687-0.00000
17:0416.2687-0.00000
17:1315.3687-0.00000
17:1415.3687-0.00000
17:2314.8647-0.00000
17:2414.8647-0.00000
17:3314.5657-0.00000
17:3414.5657-0.00000
17:4315.6657-0.00000
17:4415.6657-0.00000
17:5315.7717-0.00000
17:5415.7717-0.00000
18:0315.6687-0.00000
18:0415.6687-0.00000
18:1314.8668-0.00000
18:1414.8668-0.00000
18:2314.5668-0.00000
18:2414.5668-0.00000
18:3314.4678-0.00000
18:3414.4678-0.00000
18:4314.1688-0.00000
18:4414.1688-0.00000
18:5314.6718-0.00000
18:5414.6718-0.00000
19:0314.4698-0.00000
19:0414.4698-0.00000
19:1313.8747-0.00000
19:1413.8747-0.00000
19:2313.1807-0.00000
19:2413.1807-0.00000
19:3312.5847-0.00000
19:3412.5847-0.00000
19:4312.1747-0.00000
19:4412.1747-0.00000
19:5312.1697-0.00000
19:5412.1697-0.00000
20:0312.0697-0.00000
20:0412.0697-0.00000
20:1311.8698-0.00000
20:1411.8698-0.00000
20:2311.8708-0.00000
20:2411.8708-0.00000
20:3311.9668-0.00000
20:3411.9668-0.00000
20:4312.5628-0.00000
20:4412.5628-0.00000
20:5312.4648-0.00000
20:5412.4648-0.00000
21:0311.8728-0.00000
21:0411.8728-0.00000
21:1311.6718-0.00000
21:1411.6718-0.00000
21:2312.6548-0.00000
21:2412.6548-0.00000
21:3312.6628-0.00000
21:3412.6628-0.00000
21:4312.4638-0.00000
21:4412.4638-0.00000
21:5312.1688-0.00000
21:5412.1688-0.00000
22:0312.3588-0.00000
22:0412.3588-0.00000
22:1313.3777-0.00000
22:1413.3777-0.00000
22:2313.5537-0.00000
22:2413.5537-0.00000
22:3313.5777-0.00000
22:3413.5777-0.00000
22:4313.5777-0.00000
22:4413.5777-0.00000
22:5413.9767-0.00000
22:5513.9767-0.00000
23:0414.1767-0.00000
23:0514.1767-0.00000
23:1314.1767-0.00000
23:1414.1767-0.00000
23:2314.47610-0.00000
23:2414.47610-0.00000
23:3414.37810-0.00000
23:3514.37810-0.00000
23:4414.47810-0.00000
23:4514.47810-0.00000
23:5414.37810-0.00000
23:5514.37810-0.00000
Estremi Min7.300-0.00000
Estremi Max16.600-0.00000
Medie/TOT11.868.78.7-00
Minime7.3537-0-
Massime16.68914-0-