DATO

Medie/TOT8.586.924.8-00.8
Minime7.57115-0-
Massime10.19732-0-

ORARIO

00:0210.17319-0.00000
00:0310.17319-0.00000
00:1210.17215-0.00000
00:1310.17215-0.00000
00:2210.07115-0.00000
00:2310.07115-0.00000
00:3210.07215-0.00000
00:3310.07215-0.00000
00:4210.17415-0.00000
00:4310.17415-0.00000
00:529.98215-0.00000
00:539.98215-0.00000
01:029.68715-0.00000
01:039.68715-0.00000
01:129.48317-0.00000
01:139.48317-0.00000
01:229.37817-0.00000
01:239.37817-0.00000
01:329.37917-0.00000
01:339.37917-0.00000
01:429.27917-0.00000
01:439.27917-0.00000
01:529.27917-0.00000
01:539.27917-0.00000
02:029.08117-0.00000
02:039.08117-0.00000
02:129.07729-0.00000
02:139.07729-0.00000
02:228.97829-0.00000
02:238.97829-0.00000
02:328.98029-0.00000
02:338.98029-0.00000
02:428.98029-0.00000
02:438.98029-0.00000
02:528.88329-0.00000
02:538.88329-0.00000
03:028.88429-0.00000
03:038.88429-0.00000
03:128.78428-0.00000
03:228.68528-0.00000
03:238.68528-0.00000
03:328.68628-0.00000
03:338.68628-0.00000
03:428.68628-0.00000
03:438.68628-0.00000
03:528.68628-0.00000
03:538.68628-0.00000
04:028.58528-0.00000
04:038.58528-0.00000
04:128.48527-0.00000
04:138.48527-0.00000
04:228.58627-0.00000
04:238.58627-0.00000
04:328.68327-0.00000
04:338.68327-0.00000
04:428.58627-0.00000
04:438.58627-0.00000
04:528.58727-0.00000
04:538.58727-0.00000
05:028.58927-0.00000
05:038.58927-0.00000
05:228.38922-0.00000
05:238.38922-0.00000
05:328.49022-0.00000
05:338.49022-0.00000
05:428.39122-0.00000
05:438.39122-0.00000
05:528.39122-0.00000
05:538.39122-0.00000
06:028.39022-0.00000
06:038.39022-0.00000
06:128.38921-0.00000
06:138.38921-0.00000
06:228.38921-0.00000
06:238.38921-0.00000
06:328.38521-0.00000
06:338.38521-0.00000
06:428.38721-0.00000
06:438.38721-0.00000
06:528.38821-0.00000
06:538.38821-0.00000
07:028.39021-0.00000
07:038.39021-0.00000
07:128.39024-0.00000
07:138.39024-0.00000
07:228.38824-0.00000
07:238.38824-0.00000
07:328.38824-0.00000
07:338.38824-0.00000
07:428.48824-0.00000
07:438.48824-0.00000
07:528.48724-0.00000
07:538.48724-0.00000
08:028.48724-0.00000
08:038.48724-0.00000
08:128.58627-0.00000
08:138.58627-0.00000
08:228.68427-0.00000
08:238.68427-0.00000
08:328.17927-0.00000
08:338.17927-0.00000
08:428.07827-0.00000
08:438.07827-0.00000
08:527.98227-0.00000
08:537.98227-0.00000
09:027.77927-0.00000
09:037.77927-0.00000
09:127.58024-0.00000
09:137.58024-0.00000
09:227.78024-0.00000
09:237.78024-0.00000
09:327.88024-0.00000
09:337.88024-0.00000
09:428.08024-0.00000
09:438.08024-0.00000
09:528.28124-0.00000
09:538.28124-0.00000
10:027.77824-0.00000
10:037.77824-0.00000
10:128.17519-0.00000
10:138.17519-0.00000
10:228.57719-0.00000
10:238.57719-0.00000
10:328.77819-0.00000
10:338.77819-0.00000
10:428.88019-0.00000
10:438.88019-0.00000
10:528.87919-0.00000
10:538.87919-0.00000
11:028.77719-0.00000
11:038.77719-0.00000
11:129.17921-0.00000
11:139.17921-0.00000
11:229.18021-0.00000
11:239.18021-0.00000
11:329.37621-0.00000
11:339.37621-0.00000
11:429.37821-0.00000
11:439.37821-0.00000
11:529.37821-0.00000
11:539.37821-0.00000
12:029.08121-0.00000
12:039.08121-0.00000
12:129.48127-0.00000
12:139.48127-0.00000
12:229.38327-0.00000
12:239.38327-0.00000
12:3210.18127-0.00000
12:3310.18127-0.00000
12:429.58327-0.00000
12:439.58327-0.00000
12:529.28427-0.00000
12:539.28427-0.00000
13:029.08527-0.00000
13:039.08527-0.00000
13:128.38926-0.00000
13:138.38926-0.00000
13:227.99526-0.00000.2
13:237.99526-0.00000.2
13:328.19526-0.00000
13:338.19526-0.00000
13:428.39626-0.00000
13:438.39626-0.00000
13:528.29726-0.00000
13:538.29726-0.00000
14:028.29726-0.00000
14:038.29726-0.00000
14:128.39632-0.00000
14:138.39632-0.00000
14:228.59432-0.00000
14:238.59432-0.00000
14:328.69132-0.00000
14:338.69132-0.00000
14:428.79032-0.00000
14:438.79032-0.00000
14:528.89032-0.00000
14:538.89032-0.00000
15:028.79132-0.00000
15:038.79132-0.00000
15:128.69429-0.00000.2
15:138.69429-0.00000.2
15:228.69229-0.00000
15:238.69229-0.00000
15:328.69529-0.00000
15:338.69529-0.00000
15:428.69429-0.00000
15:438.69429-0.00000
15:528.69229-0.00000
15:538.69229-0.00000
16:028.69429-0.00000
16:038.69429-0.00000
16:128.79428-0.00000
16:138.79428-0.00000
16:228.69328-0.00000
16:238.69328-0.00000
16:328.69228-0.00000
16:338.69228-0.00000
16:428.59228-0.00000
16:438.59228-0.00000
16:528.69228-0.00000
17:028.59128-0.00000
17:038.59128-0.00000
17:128.49125-0.00000
17:138.49125-0.00000
17:228.59025-0.00000
17:238.59025-0.00000
17:328.59025-0.00000
17:338.59025-0.00000
17:428.49125-0.00000
17:438.49125-0.00000
17:528.49125-0.00000
17:538.49125-0.00000
18:028.49325-0.00000
18:128.49423-0.00000
18:138.49423-0.00000
18:228.29423-0.00000
18:238.29423-0.00000
18:328.39423-0.00000
18:338.39423-0.00000
18:428.39423-0.00000
18:438.39423-0.00000
18:528.39423-0.00000
18:538.39423-0.00000
19:028.39323-0.00000
19:038.39323-0.00000
19:128.39426-0.00000
19:138.39426-0.00000
19:238.39426-0.00000
19:248.39426-0.00000
19:338.39426-0.00000
19:348.39426-0.00000
19:438.39426-0.00000
19:448.39426-0.00000
19:538.39526-0.00000
19:548.39526-0.00000
20:038.39626-0.00000
20:048.39626-0.00000
20:138.29428-0.00000
20:148.29428-0.00000
20:238.19328-0.00000
20:248.19328-0.00000
20:328.29028-0.00000
20:338.29028-0.00000
20:428.19028-0.00000
20:438.19028-0.00000
20:528.19028-0.00000
20:538.19028-0.00000
21:038.19028-0.00000
21:048.19028-0.00000
21:138.18928-0.00000
21:148.18928-0.00000
21:238.19128-0.00000
21:248.19128-0.00000
21:338.19228-0.00000
21:348.19228-0.00000
21:438.19028-0.00000
21:448.19028-0.00000
21:538.28928-0.00000
21:548.28928-0.00000
22:038.28928-0.00000
22:048.28928-0.00000
22:138.18926-0.00000
22:148.18926-0.00000
22:238.18826-0.00000
22:248.18826-0.00000
22:338.08926-0.00000
22:348.08926-0.00000
22:438.18926-0.00000
22:448.18926-0.00000
22:538.19126-0.00000
22:548.19126-0.00000
23:038.19026-0.00000
23:048.19026-0.00000
23:138.19123-0.00000
23:148.19123-0.00000
23:238.19123-0.00000
23:248.19123-0.00000
23:338.39223-0.00000
23:348.39223-0.00000
23:438.29323-0.00000
23:448.29323-0.00000
23:538.09523-0.00000
23:548.09523-0.00000
Estremi Min7.500-0.0000-0.8
Estremi Max10.100-0.00000
Medie/TOT8.586.924.8-00.8
Minime7.57115-0-
Massime10.19732-0-