DATO

Medie/TOT21.184.79.8-019
Minime18.6557-0-
Massime24.810012-0-

ORARIO

00:0119.99810-0.00000
00:0219.99810-0.00000
00:1120.09810-0.00000
00:1220.09810-0.00000
00:2119.99810-0.00000.2
00:2219.99810-0.00000.2
00:3119.69810-0.00000
00:3219.69810-0.00000
00:4119.79810-0.00000
00:4219.79810-0.00000
00:5119.79810-0.00000
00:5219.79810-0.00000
01:0219.59810-0.0000-0.4
01:0319.59810-0.00000
01:1119.39810-0.00000
01:1219.39810-0.00000
01:2119.39810-0.00000
01:2219.39810-0.00000
01:3219.59810-0.00000
01:3319.59810-0.00000
01:4119.79810-0.00000
01:4219.79810-0.00000
01:5119.69810-0.00000
01:5219.69810-0.00000
02:0119.99810-0.00000
02:0219.99810-0.00000
02:1119.99811-0.00000
02:1219.99811-0.00000
02:2120.09811-0.00000
02:2220.09811-0.00000
02:3119.99211-0.00000
02:3219.99211-0.00000
02:4119.98911-0.00000
02:4219.98911-0.00000
02:5119.98911-0.00000
02:5219.98911-0.00000
03:0119.98711-0.00000
03:0219.98711-0.00000
03:1119.98812-0.00000
03:1219.98812-0.00000
03:2119.98712-0.00000
03:2219.98712-0.00000
03:3120.08712-0.00000
03:3220.08712-0.00000
03:4219.98912-0.00000
03:4319.98912-0.00000
03:5119.98912-0.00000
03:5219.98912-0.00000
04:0319.98812-0.00000
04:1219.98812-0.00000
04:1319.98812-0.00000
04:2219.98712-0.00000
04:2319.98712-0.00000
04:3119.98712-0.00000
04:3219.98712-0.00000
04:4219.88812-0.00000
04:4319.88812-0.00000
04:5219.88712-0.00000
04:5319.88712-0.00000
05:0219.78712-0.00000
05:0319.78712-0.00000
05:1219.88610-0.00000
05:1319.88610-0.00000
05:2219.98510-0.00000
05:2319.98510-0.00000
05:3120.08810-0.00000
05:3220.08810-0.00000
05:4120.08810-0.00000
05:4220.08810-0.00000
05:5219.99010-0.00000
05:5319.99010-0.00000
06:0219.79110-0.00000
06:0319.79110-0.00000
06:1119.79110-0.00000
06:1219.79110-0.00000
06:2119.79112-0.00000
06:2219.79112-0.00000
06:3119.69012-0.00000
06:3219.69012-0.00000
06:3319.69012-0.00000
06:4219.29412-0.00000
06:4319.29412-0.00000
06:5218.89012-0.00000
06:5318.89012-0.00000
07:0218.99312-0.00000
07:1119.29212-0.00000
07:1219.29212-0.00000
07:2219.59212-0.00000
07:2319.59212-0.00000
07:3119.49212-0.00000
07:3319.49212-0.00000
07:4219.68212-0.00000
07:4319.68212-0.00000
07:5119.58512-0.00000
07:5219.58512-0.00000
08:0119.78412-0.00000
08:0219.78412-0.00000
08:0319.78412-0.00000
08:1120.0859-0.00000
08:2120.1889-0.00000
08:2220.1889-0.00000
08:3220.1889-0.00000
08:3320.1889-0.00000
08:4220.3879-0.00000
08:5120.9759-0.00000
09:0321.1839-0.00000
09:1120.8897-0.00000
09:1220.8897-0.00000
09:2220.3907-0.00000
09:2320.3907-0.00000
09:4120.2887-0.00000
09:5220.1917-0.00000.2
10:0320.1947-0.00000.2
10:1219.9967-0.00002.2
10:2120.2977-0.00000
10:2320.2977-0.00000
10:3320.5987-0.00000
10:4220.6987-0.00000
10:5120.6987-0.00000
11:0220.0987-0.00000
11:1220.1989-0.00000
11:1320.1989-0.00000
11:2220.1989-0.00000
11:2320.1989-0.00000
11:3220.5989-0.00000
11:3320.5989-0.00000
11:4220.8979-0.00000
11:4320.8979-0.00000
11:5221.4989-0.00000
11:5321.4989-0.00000
12:0122.1969-0.00000
12:0222.1969-0.00000
12:1222.1799-0.00000
12:1322.1799-0.00000
12:2221.8799-0.00000
12:2321.8799-0.00000
12:3222.0779-0.00000
12:3322.0779-0.00000
12:4222.3769-0.00000
12:4322.3769-0.00000
12:5222.1819-0.00000
12:5322.1819-0.00000
13:0222.5699-0.00000
13:0322.5699-0.00000
13:1222.4769-0.00000
13:1322.4769-0.00000
13:2223.2729-0.00000
13:2323.2729-0.00000
13:3224.2609-0.00000
13:4224.2639-0.00000
13:4324.2639-0.00000
13:5224.1659-0.00000
13:5324.1659-0.00000
14:0223.4709-0.00000
14:0323.4709-0.00000
14:1223.9689-0.00000
14:1323.9689-0.00000
14:2223.4699-0.00000
14:2323.4699-0.00000
14:3223.5689-0.00000
14:3323.5689-0.00000
14:4223.3729-0.00000
14:4323.3729-0.00000
14:5223.8629-0.00000
14:5323.8629-0.00000
15:0224.4589-0.00000
15:0324.4589-0.00000
15:1224.7558-0.00000
15:1324.7558-0.00000
15:2224.1638-0.00000
15:2324.1638-0.00000
15:3224.8598-0.00000
15:3324.8598-0.00000
15:4224.8638-0.00000
15:4324.8638-0.00000
15:5224.8608-0.00000
15:5324.8608-0.00000
16:0224.4618-0.00000
16:0324.4618-0.00000
16:1224.4659-0.00000
16:1324.4659-0.00000
16:2224.1679-0.00000
16:2324.1679-0.00000
16:3223.2739-0.00000
16:3323.2739-0.00000
16:4224.4629-0.00000
16:4324.4629-0.00000
16:5223.1759-0.00000
16:5323.1759-0.00000
17:0222.7749-0.00000
17:0322.7749-0.00000
17:1223.0749-0.00000
17:1323.0749-0.00000
17:2223.4739-0.00000
17:2323.4739-0.00000
17:3223.1739-0.00000
17:3323.1739-0.00000
17:4223.3749-0.00000
17:4323.3749-0.00000
17:5223.0739-0.00000
17:5323.0739-0.00000
18:0224.2639-0.00000
18:0324.2639-0.00000
18:1223.6688-0.00000
18:1323.6688-0.00000
18:2223.3728-0.00000
18:2323.3728-0.00000
18:3123.0718-0.00000
18:3323.0718-0.00000
18:4222.8718-0.00000
18:4322.8718-0.00000
18:5222.2788-0.00000
18:5322.2788-0.00000
19:0222.2758-0.00000
19:0322.2758-0.00000
19:1222.27510-0.00000
19:1322.27510-0.00000
19:1422.27510-0.00000
19:2221.88010-0.00000
19:2321.88010-0.00000
19:3221.48410-0.00000
19:3321.48410-0.00000
19:4221.08610-0.00000
19:4321.08610-0.00000
19:5220.98710-0.00000
19:5320.98710-0.00000
20:0220.98810-0.00000
20:0320.98810-0.00000
20:1220.88911-0.00000
20:1320.88911-0.00000
20:2220.69111-0.00000
20:2320.69111-0.00000
20:3220.79111-0.00000
20:3320.79111-0.00000
20:4220.79111-0.00000
20:4320.79111-0.00000
20:5220.89211-0.00000
20:5320.89211-0.00000
21:0220.89311-0.00000
21:0320.89311-0.00000
21:1220.89310-0.00000
21:1320.89310-0.00000
21:2220.79310-0.00000
21:2320.79310-0.00000
21:3220.79110-0.00000
21:3320.79110-0.00000
21:4220.79010-0.00000
21:4320.79010-0.00000
21:5220.79010-0.00000
21:5320.79010-0.00000
22:0220.79110-0.00000
22:0320.79110-0.00000
22:1220.69110-0.00000
22:1320.69110-0.00000
22:2220.59310-0.00000
22:2320.59310-0.00000
22:3220.49210-0.00000
22:3320.49210-0.00000
22:4220.49110-0.00000
22:4320.49110-0.00000
22:5220.69110-0.00000
22:5320.69110-0.00000
23:0220.69210-0.00000
23:0320.69210-0.00000
23:1220.5939-0.00000
23:1320.5939-0.00000
23:2220.6949-0.00000
23:2320.6949-0.00000
23:3219.31009-0.00004.4
23:3319.31009-0.00004.4
23:4218.61009-0.00002.8
23:4318.61009-0.00002.8
23:5218.91009-0.00001
23:5318.91009-0.00001
Estremi Min18.600-0.0000-19
Estremi Max24.800-0.00000
Medie/TOT21.184.79.8-019
Minime18.6557-0-
Massime24.810012-0-