DATO

Medie/TOT5.162.117.2-00
Minime3.75014-0-
Massime6.89420-0-

ORARIO

00:053.99415-0.00000
00:063.99415-0.00000
00:153.99015-0.00000
00:163.99015-0.00000
00:253.78715-0.00000
00:263.78715-0.00000
00:353.88115-0.00000
00:363.88115-0.00000
00:453.87815-0.00000
00:463.87815-0.00000
00:553.97615-0.00000
00:563.97615-0.00000
01:054.27815-0.00000
01:064.27815-0.00000
01:154.17515-0.00000
01:164.17515-0.00000
01:254.27515-0.00000
01:264.27515-0.00000
01:354.27115-0.00000
01:364.27115-0.00000
01:454.36615-0.00000
01:464.36615-0.00000
01:554.56615-0.00000
01:564.56615-0.00000
02:054.86716-0.00000
02:064.86716-0.00000
02:154.76816-0.00000
02:164.76816-0.00000
02:254.96616-0.00000
02:264.96616-0.00000
02:355.06416-0.00000
02:365.06416-0.00000
02:455.06416-0.00000
02:465.06416-0.00000
02:554.76216-0.00000
02:564.76216-0.00000
03:054.76118-0.00000
03:064.76118-0.00000
03:154.65918-0.00000
03:164.65918-0.00000
03:254.66318-0.00000
03:264.66318-0.00000
03:354.66218-0.00000
03:364.66218-0.00000
03:454.65718-0.00000
03:464.65718-0.00000
03:554.65018-0.00000
03:564.65018-0.00000
04:054.45220-0.00000
04:064.45220-0.00000
04:154.35120-0.00000
04:164.35120-0.00000
04:254.35120-0.00000
04:264.35120-0.00000
04:354.35320-0.00000
04:364.35320-0.00000
04:454.25420-0.00000
04:464.25420-0.00000
04:554.35220-0.00000
04:564.35220-0.00000
05:064.25419-0.00000
05:154.25219-0.00000
05:164.25219-0.00000
05:254.25019-0.00000
05:354.27919-0.00000
05:364.27919-0.00000
05:454.27919-0.00000
05:464.27919-0.00000
05:554.25019-0.00000
05:564.25019-0.00000
06:054.05218-0.00000
06:064.05218-0.00000
06:154.05618-0.00000
06:164.05618-0.00000
06:254.25718-0.00000
06:264.25718-0.00000
06:354.16018-0.00000
06:364.16018-0.00000
06:454.15918-0.00000
06:464.15918-0.00000
06:554.35918-0.00000
06:564.35918-0.00000
07:054.45818-0.00000
07:064.45818-0.00000
07:154.25518-0.00000
07:164.25518-0.00000
07:254.25118-0.00000
07:264.25118-0.00000
07:354.58018-0.00000
07:364.58018-0.00000
07:454.45018-0.00000
07:464.45018-0.00000
07:554.57918-0.00000
07:564.57918-0.00000
08:054.77719-0.00000
08:064.77719-0.00000
08:154.87719-0.00000
08:164.87719-0.00000
08:254.97219-0.00000
08:264.97219-0.00000
08:354.97819-0.00000
08:364.97819-0.00000
08:455.17819-0.00000
08:465.17819-0.00000
08:555.17719-0.00000
08:565.17719-0.00000
09:055.27920-0.00000
09:065.27920-0.00000
09:155.35120-0.00000
09:165.35120-0.00000
09:255.35020-0.00000
09:265.35020-0.00000
09:355.47920-0.00000
09:365.47920-0.00000
09:455.77420-0.00000
09:465.77420-0.00000
09:555.87620-0.00000
09:565.87620-0.00000
10:055.97719-0.00000
10:065.97719-0.00000
10:155.97719-0.00000
10:165.97719-0.00000
10:255.97719-0.00000
10:265.97719-0.00000
10:356.27519-0.00000
10:366.27519-0.00000
10:466.07219-0.00000
10:476.07219-0.00000
10:556.07219-0.00000
10:566.07219-0.00000
11:056.37419-0.00000
11:066.37419-0.00000
11:166.87917-0.00000
11:176.87917-0.00000
11:266.48017-0.00000
11:276.48017-0.00000
11:366.37917-0.00000
11:376.37917-0.00000
11:466.27717-0.00000
11:476.27717-0.00000
11:566.27617-0.00000
11:576.27617-0.00000
12:066.37618-0.00000
12:166.25218-0.00000
12:176.25218-0.00000
12:266.25118-0.00000
12:276.25118-0.00000
12:366.05318-0.00000
12:376.05318-0.00000
12:466.35418-0.00000
12:476.35418-0.00000
12:566.05118-0.00000
12:576.05118-0.00000
13:066.35019-0.00000
13:076.35019-0.00000
13:166.15319-0.00000
13:176.15319-0.00000
13:266.55319-0.00000
13:276.55319-0.00000
13:366.35119-0.00000
13:376.35119-0.00000
13:465.85619-0.00000
13:475.85619-0.00000
13:565.85519-0.00000
13:575.85519-0.00000
14:065.65719-0.00000
14:075.65719-0.00000
14:165.45719-0.00000
14:175.45719-0.00000
14:265.45619-0.00000
14:275.45619-0.00000
14:365.45719-0.00000
14:375.45719-0.00000
14:465.25619-0.00000
14:475.25619-0.00000
14:565.15819-0.00000
14:575.15819-0.00000
15:065.15619-0.00000
15:075.15619-0.00000
15:165.75619-0.00000
15:175.75619-0.00000
15:265.55819-0.00000
15:275.55819-0.00000
15:375.45919-0.00000
15:385.45919-0.00000
15:465.35919-0.00000
15:475.35919-0.00000
15:565.36019-0.00000
15:575.36019-0.00000
16:065.25918-0.00000
16:075.25918-0.00000
16:165.05818-0.00000
16:175.05818-0.00000
16:265.05918-0.00000
16:275.05918-0.00000
16:365.26018-0.00000
16:375.26018-0.00000
16:465.26118-0.00000
16:475.26118-0.00000
16:565.26018-0.00000
17:065.16115-0.00000
17:165.06015-0.00000
17:175.06015-0.00000
17:265.05915-0.00000
17:275.05915-0.00000
17:365.15915-0.00000
17:375.15915-0.00000
17:465.15915-0.00000
17:565.15815-0.00000
17:575.15815-0.00000
18:065.26015-0.00000
18:075.26015-0.00000
18:165.15815-0.00000
18:175.15815-0.00000
18:265.15715-0.00000
18:275.15715-0.00000
18:365.35715-0.00000
18:375.35715-0.00000
18:465.35715-0.00000
18:475.35715-0.00000
18:565.35715-0.00000
18:575.35715-0.00000
19:165.55716-0.00000
19:175.55716-0.00000
19:265.55616-0.00000
19:275.55616-0.00000
19:365.55616-0.00000
19:375.55616-0.00000
19:465.55516-0.00000
19:475.55516-0.00000
19:565.45516-0.00000
19:575.45516-0.00000
20:065.25615-0.00000
20:075.25615-0.00000
20:165.45415-0.00000
20:175.45415-0.00000
20:265.55415-0.00000
20:275.55415-0.00000
20:365.55515-0.00000
20:375.55515-0.00000
20:465.55515-0.00000
20:475.55515-0.00000
20:565.55515-0.00000
20:575.55515-0.00000
21:065.55616-0.00000
21:075.55616-0.00000
21:165.55616-0.00000
21:175.55616-0.00000
21:265.55716-0.00000
21:275.55716-0.00000
21:365.55616-0.00000
21:375.55616-0.00000
21:465.55616-0.00000
21:475.55616-0.00000
21:565.55516-0.00000
21:575.55516-0.00000
22:065.55615-0.00000
22:075.55615-0.00000
22:165.55515-0.00000
22:175.55515-0.00000
22:265.55515-0.00000
22:275.55515-0.00000
22:365.65515-0.00000
22:375.65515-0.00000
22:465.65415-0.00000
22:475.65415-0.00000
22:565.65415-0.00000
22:575.65415-0.00000
23:065.45514-0.00000
23:075.45514-0.00000
23:165.45614-0.00000
23:175.45614-0.00000
23:265.35714-0.00000
23:275.35714-0.00000
23:365.25914-0.00000
23:375.25914-0.00000
23:465.16014-0.00000
23:475.16014-0.00000
23:565.06014-0.00000
23:575.06014-0.00000
Estremi Min3.700-0.00000
Estremi Max6.800-0.00000
Medie/TOT5.162.117.2-00
Minime3.75014-0-
Massime6.89420-0-