DATO

Medie/TOT9.581.48-00
Minime8575-0-
Massime12.510015-0-

ORARIO

00:018.2858-0.00000
00:028.2858-0.00000
00:118.3848-0.00000
00:128.3848-0.00000
00:218.2828-0.00000
00:228.2828-0.00000
00:318.3818-0.00000
00:328.3818-0.00000
00:418.3818-0.00000
00:428.3818-0.00000
00:518.4828-0.00000
00:528.4828-0.00000
01:018.4828-0.00000
01:028.4828-0.00000
01:118.4828-0.00000
01:128.4828-0.00000
01:218.4838-0.00000
01:228.4838-0.00000
01:328.3848-0.00000
01:338.3848-0.00000
01:418.4848-0.00000
01:428.4848-0.00000
01:518.4848-0.00000
01:528.4848-0.00000
02:028.4808-0.00000
02:038.4808-0.00000
02:118.67910-0.00000
02:128.67910-0.00000
02:218.58010-0.00000
02:228.58010-0.00000
02:318.67910-0.00000
02:328.67910-0.00000
02:418.68110-0.00000
02:428.68110-0.00000
02:518.68010-0.00000
02:528.68010-0.00000
03:018.68110-0.00000
03:028.68110-0.00000
03:128.58311-0.00000
03:138.58311-0.00000
03:228.48311-0.00000
03:238.48311-0.00000
03:328.48311-0.00000
03:338.48311-0.00000
03:428.48011-0.00000
03:438.48011-0.00000
03:528.48111-0.00000
03:538.48111-0.00000
04:028.47711-0.00000
04:038.47711-0.00000
04:128.5798-0.00000
04:138.5798-0.00000
04:228.4818-0.00000
04:238.4818-0.00000
04:328.4828-0.00000
04:338.4828-0.00000
04:428.4848-0.00000
04:438.4848-0.00000
04:528.4848-0.00000
04:538.4848-0.00000
05:028.3848-0.00000
05:038.3848-0.00000
05:128.3846-0.00000
05:138.3846-0.00000
05:238.3846-0.00000
05:288.3846-0.00000
05:298.3846-0.00000
05:308.3846-0.00000
05:328.2826-0.00000
05:338.2826-0.00000
05:428.3806-0.00000
05:438.3806-0.00000
05:528.3816-0.00000
05:538.3816-0.00000
06:028.2806-0.00000
06:038.2806-0.00000
06:128.3817-0.00000
06:138.3817-0.00000
06:228.3817-0.00000
06:238.3817-0.00000
06:328.2817-0.00000
06:428.3817-0.00000
06:438.3817-0.00000
06:528.1827-0.00000
06:538.1827-0.00000
07:028.1827-0.00000
07:038.1827-0.00000
07:128.08310-0.00000
07:138.08310-0.00000
07:228.08310-0.00000
07:238.08310-0.00000
07:328.18210-0.00000
07:338.18210-0.00000
07:428.28010-0.00000
07:438.28010-0.00000
07:528.37910-0.00000
07:538.37910-0.00000
08:028.37910-0.00000
08:038.37910-0.00000
08:128.67610-0.00000
08:138.67610-0.00000
08:228.87410-0.00000
08:238.87410-0.00000
08:328.97710-0.00000
08:338.97710-0.00000
08:429.26910-0.00000
08:439.26910-0.00000
08:529.66710-0.00000
08:539.66710-0.00000
09:029.96510-0.00000
09:039.96510-0.00000
09:129.3778-0.00000
09:139.3778-0.00000
09:229.6678-0.00000
09:239.6678-0.00000
09:329.9648-0.00000
09:339.9648-0.00000
09:429.5708-0.00000
09:439.5708-0.00000
09:5210.0648-0.00000
09:5310.0648-0.00000
10:0210.1658-0.00000
10:0310.1658-0.00000
10:1210.3608-0.00000
10:1310.3608-0.00000
10:2210.8588-0.00000
10:2310.8588-0.00000
10:3210.6678-0.00000
10:3310.6678-0.00000
10:4210.8618-0.00000
10:4310.8618-0.00000
10:5211.2588-0.00000
10:5311.2588-0.00000
11:0211.3578-0.00000
11:0311.3578-0.00000
11:1211.2616-0.00000
11:1311.2616-0.00000
11:2210.8706-0.00000
11:2310.8706-0.00000
11:3210.5716-0.00000
11:3310.5716-0.00000
11:4210.3736-0.00000
11:4310.3736-0.00000
11:5210.2746-0.00000
11:5310.2746-0.00000
12:0210.0756-0.00000
12:0310.0756-0.00000
12:1210.1767-0.00000
12:1310.1767-0.00000
12:229.9767-0.00000
12:239.9767-0.00000
12:3210.0797-0.00000
12:3310.0797-0.00000
12:429.8807-0.00000
12:439.8807-0.00000
12:529.8807-0.00000
12:539.8807-0.00000
13:0210.1787-0.00000
13:0310.1787-0.00000
13:1210.5767-0.00000
13:1310.5767-0.00000
13:2211.2737-0.00000
13:2311.2737-0.00000
13:3211.6697-0.00000
13:3311.6697-0.00000
13:4212.5637-0.00000
13:4312.5637-0.00000
13:5212.1647-0.00000
13:5312.1647-0.00000
14:0211.9697-0.00000
14:0311.9697-0.00000
14:1212.4686-0.00000
14:1312.4686-0.00000
14:2211.9666-0.00000
14:2311.9666-0.00000
14:3211.7726-0.00000
14:3311.7726-0.00000
14:4211.0736-0.00000
14:4311.0736-0.00000
14:5210.7766-0.00000
14:5310.7766-0.00000
15:0210.6776-0.00000
15:0310.6776-0.00000
15:1210.4787-0.00000
15:1310.4787-0.00000
15:2210.4787-0.00000
15:2310.4787-0.00000
15:3210.2797-0.00000
15:3310.2797-0.00000
15:4210.2797-0.00000
15:4310.2797-0.00000
15:5210.1817-0.00000
15:5310.1817-0.00000
16:029.8827-0.00000
16:039.8827-0.00000
16:129.8835-0.00000
16:139.8835-0.00000
16:229.7835-0.00000
16:239.7835-0.00000
16:329.6855-0.00000
16:339.6855-0.00000
16:429.4865-0.00000
16:439.4865-0.00000
16:529.4865-0.00000
16:539.4865-0.00000
17:039.3875-0.00000
17:049.3875-0.00000
17:129.3875-0.00000
17:139.3875-0.00000
17:239.3875-0.00000
17:249.3875-0.00000
17:329.4875-0.00000
17:339.4875-0.00000
17:429.5865-0.00000
17:439.5865-0.00000
17:529.5875-0.00000
17:539.5875-0.00000
18:029.5885-0.00000
18:229.5906-0.00000
18:249.5906-0.00000
18:329.5916-0.00000
18:339.5916-0.00000
18:429.4926-0.00000
18:439.4926-0.00000
18:539.4926-0.00000
18:549.4926-0.00000
19:029.4926-0.00000
19:039.4926-0.00000
19:139.4937-0.00000
19:149.4937-0.00000
19:229.4917-0.00000
19:239.4917-0.00000
19:329.4917-0.00000
19:339.4917-0.00000
19:439.6917-0.00000
19:449.6917-0.00000
19:539.6907-0.00000
19:549.6907-0.00000
20:029.7907-0.00000
20:039.7907-0.00000
20:129.7928-0.00000
20:139.7928-0.00000
20:239.8928-0.00000
20:249.8928-0.00000
20:339.8918-0.00000
20:349.8918-0.00000
20:439.8918-0.00000
20:449.8918-0.00000
20:539.8908-0.00000
20:549.8908-0.00000
21:039.8898-0.00000
21:049.8898-0.00000
21:139.98810-0.00000
21:149.98810-0.00000
21:239.89210-0.00000
21:249.89210-0.00000
21:339.79410-0.00000
21:349.79410-0.00000
21:439.89410-0.00000
21:449.89410-0.00000
21:539.89510-0.00000
21:549.89510-0.00000
22:039.99710-0.00000
22:049.99710-0.00000
22:139.99710-0.00000
22:149.99710-0.00000
22:239.99710-0.00000
22:249.99710-0.00000
22:3310.09710-0.00000
22:3410.09710-0.00000
22:4310.19810-0.00000
22:4410.19810-0.00000
22:5310.39810-0.00000
22:5410.39810-0.00000
23:0310.29810-0.00000
23:0410.29810-0.00000
23:1310.59815-0.00000
23:1410.59815-0.00000
23:2310.69915-0.00000
23:2410.69915-0.00000
23:3310.710015-0.00000
23:3410.710015-0.00000
23:4310.610015-0.00000
23:4410.610015-0.00000
23:5310.510015-0.00000
23:5410.510015-0.00000
Estremi Min8.000-0.00000
Estremi Max12.500-0.00000
Medie/TOT9.581.48-00
Minime8575-0-
Massime12.510015-0-