DATO

Medie/TOT19.165.716.9-00
Minime12325-0-
Massime23.99935-0-

ORARIO

00:0320.37520-0.00000
00:0420.37520-0.00000
00:1320.47429-0.00000
00:1420.47429-0.00000
00:2320.07729-0.00000
00:2420.07729-0.00000
00:3320.37429-0.00000
00:3420.37429-0.00000
00:4320.67329-0.00000
00:4420.67329-0.00000
00:5320.57329-0.00000
00:5420.57329-0.00000
01:0320.77029-0.00000
01:0420.77029-0.00000
01:1321.03828-0.00000
01:1421.03828-0.00000
01:2321.03828-0.00000
01:2421.03828-0.00000
01:3320.47128-0.00000
01:3420.47128-0.00000
01:4320.07428-0.00000
01:4420.07428-0.00000
01:5320.07328-0.00000
01:5420.07328-0.00000
02:0319.77528-0.00000
02:0419.77528-0.00000
02:1319.77534-0.00000
02:1419.77534-0.00000
02:2319.57734-0.00000
02:2419.57734-0.00000
02:3319.18034-0.00000
02:3419.18034-0.00000
02:4318.95034-0.00000
02:4418.95034-0.00000
02:5318.95034-0.00000
02:5418.95034-0.00000
03:0319.07934-0.00000
03:0419.07934-0.00000
03:1319.07934-0.00000
03:1419.07934-0.00000
03:2419.18032-0.00000
03:2519.18032-0.00000
03:3419.47932-0.00000
03:3519.47932-0.00000
03:4419.67632-0.00000
03:4519.67632-0.00000
03:5419.97532-0.00000
03:5519.97532-0.00000
04:0319.77732-0.00000
04:0419.77732-0.00000
04:1419.77735-0.00000
04:1519.77735-0.00000
04:2319.77935-0.00000
04:2419.77935-0.00000
04:3419.37935-0.00000
04:3519.37935-0.00000
04:4419.15135-0.00000
04:4519.15135-0.00000
04:5419.27935-0.00000
04:5519.27935-0.00000
05:0319.05235-0.00000
05:0419.05235-0.00000
05:1318.95121-0.00000
05:1418.95121-0.00000
05:2418.85221-0.00000
05:2518.85221-0.00000
05:3418.65221-0.00000
05:3518.65221-0.00000
05:4418.65221-0.00000
05:4518.65221-0.00000
05:5418.55421-0.00000
05:5518.55421-0.00000
06:0318.65321-0.00000
06:0418.65321-0.00000
06:140.05217-0.00000
06:150.05217-0.00000
06:2419.08017-0.00000
06:2519.08017-0.00000
06:3419.17917-0.00000
06:3519.17917-0.00000
06:4419.57717-0.00000
06:4619.57717-0.00000
06:5419.37717-0.00000
06:5519.37717-0.00000
07:0419.67517-0.00000
07:0519.67517-0.00000
07:1419.67619-0.00000
07:1519.67619-0.00000
07:2419.57619-0.00000
07:2519.57619-0.00000
07:3419.97419-0.00000
07:3519.97419-0.00000
07:4420.17319-0.00000
07:4520.17319-0.00000
07:5420.37319-0.00000
07:5520.37319-0.00000
08:0420.57119-0.00000
08:0520.57119-0.00000
08:1420.84021-0.00000
08:1520.84021-0.00000
08:2420.87021-0.00000
08:2520.87021-0.00000
08:3421.14021-0.00000
08:3521.14021-0.00000
08:4420.73921-0.00000
08:4520.73921-0.00000
08:5420.67121-0.00000
08:5520.67121-0.00000
09:0420.93721-0.00000
09:0520.93721-0.00000
09:1421.03810-0.00000
09:1521.03810-0.00000
09:2421.43610-0.00000
09:2521.43610-0.00000
09:3421.43610-0.00000
09:3521.43610-0.00000
09:4420.94010-0.00000
09:4520.94010-0.00000
09:5421.33610-0.00000
09:5521.33610-0.00000
10:0323.13310-0.00000
10:0423.13310-0.00000
10:1423.6347-0.00000
10:1523.6347-0.00000
10:2423.4347-0.00000
10:2523.4347-0.00000
10:3423.6327-0.00000
10:3523.6327-0.00000
10:4423.9327-0.00000
10:4523.9327-0.00000
10:5423.8357-0.00000
10:5523.8357-0.00000
11:0423.8337-0.00000
11:0523.8337-0.00000
11:1423.63411-0.00000
11:1523.63411-0.00000
11:2423.53311-0.00000
11:2523.53311-0.00000
11:3523.53411-0.00000
11:4523.73511-0.00000
11:5423.73511-0.00000
11:5523.73511-0.00000
12:0423.43511-0.00000
12:0523.43511-0.00000
12:1423.63512-0.00000
12:1523.63512-0.00000
12:3823.33512-0.00000
12:3923.33512-0.00000
12:4823.53512-0.00000
12:4923.53512-0.00000
12:5823.43412-0.00000
12:5923.43412-0.00000
13:0822.93614-0.00000
13:0922.93614-0.00000
13:1422.93614-0.00000
13:1622.93614-0.00000
13:1822.83914-0.00000
13:1922.83914-0.00000
13:2823.03614-0.00000
13:2923.03614-0.00000
13:3822.73614-0.00000
13:3922.73614-0.00000
13:4822.63814-0.00000
13:4922.63814-0.00000
13:5822.24014-0.00000
13:5922.24014-0.00000
14:0822.03915-0.00000
14:0922.03915-0.00000
14:1821.97115-0.00000
14:1921.97115-0.00000
14:2821.47315-0.00000
14:2921.47315-0.00000
14:3821.37415-0.00000
14:3921.37415-0.00000
14:4821.57215-0.00000
14:4921.57215-0.00000
14:5821.77115-0.00000
14:5921.77115-0.00000
15:0821.54016-0.00000
15:0921.54016-0.00000
15:1821.17216-0.00000
15:2021.17216-0.00000
15:2820.67416-0.00000
15:2920.67416-0.00000
15:3820.67416-0.00000
15:3920.67416-0.00000
15:4820.57516-0.00000
15:4920.57516-0.00000
15:5819.97716-0.00000
15:5919.97716-0.00000
16:0819.87817-0.00000
16:0919.87817-0.00000
16:1819.45017-0.00000
16:1919.45017-0.00000
16:2819.05217-0.00000
16:2919.05217-0.00000
16:3818.65517-0.00000
16:3918.65517-0.00000
16:4818.65317-0.00000
16:4918.65317-0.00000
16:5818.55517-0.00000
16:5918.55517-0.00000
17:0918.65415-0.00000
17:1018.65415-0.00000
17:1918.75415-0.00000
17:2018.75415-0.00000
17:2818.65515-0.00000
17:2918.65515-0.00000
17:3918.65715-0.00000
17:4819.25115-0.00000
17:4919.25115-0.00000
17:5819.37815-0.00000
17:5919.37815-0.00000
18:0820.07413-0.00000
18:0920.07413-0.00000
18:1820.27413-0.00000
18:1920.27413-0.00000
18:2920.27513-0.00000
18:3820.27413-0.00000
18:3920.27413-0.00000
18:4820.27513-0.00000
18:4920.27513-0.00000
18:5820.27313-0.00000
18:5920.27313-0.00000
19:0818.06214-0.00000
19:0918.06214-0.00000
19:1817.36014-0.00000
19:1917.36014-0.00000
19:2815.87414-0.00000
19:2915.87414-0.00000
19:3815.17914-0.00000
19:3915.17914-0.00000
19:4814.78314-0.00000
19:4914.78314-0.00000
19:5814.39314-0.00000
19:5914.39314-0.00000
20:0813.9965-0.00000
20:0913.9965-0.00000
20:1813.7965-0.00000
20:1913.7965-0.00000
20:2813.5975-0.00000
20:2913.5975-0.00000
20:3813.5975-0.00000
20:3913.5975-0.00000
20:4813.3975-0.00000
20:4913.3975-0.00000
20:5813.3975-0.00000
20:5913.3975-0.00000
21:0813.2965-0.00000
21:0913.2965-0.00000
21:1813.2965-0.00000
21:1913.2965-0.00000
21:2813.1965-0.00000
21:2913.1965-0.00000
21:3813.3965-0.00000
21:3913.3965-0.00000
21:4813.3955-0.00000
21:4913.3955-0.00000
21:5813.4955-0.00000
21:5913.4955-0.00000
22:0813.4965-0.00000
22:0913.4965-0.00000
22:1813.3975-0.00000
22:1913.3975-0.00000
22:2813.4975-0.00000
22:2913.4975-0.00000
22:3813.3975-0.00000
22:3913.3975-0.00000
22:4813.4985-0.00000
22:4913.4985-0.00000
22:5812.9985-0.00000
22:5912.9985-0.00000
23:0812.4987-0.00000
23:0912.4987-0.00000
23:1812.3997-0.00000
23:1912.3997-0.00000
23:2812.0997-0.00000
23:2912.0997-0.00000
23:3812.0997-0.00000
23:3912.0997-0.00000
23:4812.1997-0.00000
23:4912.1997-0.00000
23:5812.0997-0.00000
23:5912.0997-0.00000
Estremi Min12.000-0.00000
Estremi Max23.900-0.00000
Medie/TOT19.165.716.9-00
Minime12325-0-
Massime23.99935-0-