DATO

Medie/TOT9.666.912.8-00
Minime6.3554-0-
Massime11.78332-0-

ORARIO

00:049.65827-0.00000
00:059.65827-0.00000
00:149.55827-0.00000
00:159.55827-0.00000
00:249.65627-0.00000
00:259.65627-0.00000
00:349.75627-0.00000
00:359.75627-0.00000
00:449.75627-0.00000
00:459.75627-0.00000
00:549.65727-0.00000
00:559.65727-0.00000
01:049.55725-0.00000
01:059.55725-0.00000
01:149.75525-0.00000
01:159.75525-0.00000
01:249.45825-0.00000
01:259.45825-0.00000
01:349.06125-0.00000
01:359.06125-0.00000
01:448.96225-0.00000
01:458.96225-0.00000
01:548.66425-0.00000
01:558.66425-0.00000
02:048.6649-0.00000
02:058.6649-0.00000
02:149.2639-0.00000
02:159.2639-0.00000
02:249.5619-0.00000
02:259.5619-0.00000
02:3410.0609-0.00000
02:3510.0609-0.00000
02:4410.3579-0.00000
02:4510.3579-0.00000
02:5410.0609-0.00000
02:5510.0609-0.00000
03:049.8609-0.00000
03:059.8609-0.00000
03:149.7609-0.00000
03:159.7609-0.00000
03:249.8599-0.00000
03:259.8599-0.00000
03:349.5599-0.00000
03:359.5599-0.00000
03:449.7599-0.00000
03:459.7599-0.00000
03:549.9559-0.00000
03:559.9559-0.00000
04:049.66012-0.00000
04:059.66012-0.00000
04:1410.45612-0.00000
04:1510.45612-0.00000
04:2410.75612-0.00000
04:2510.75612-0.00000
04:3410.75712-0.00000
04:3510.75712-0.00000
04:4410.65812-0.00000
04:4510.65812-0.00000
04:5410.55712-0.00000
04:5510.55712-0.00000
05:0410.25814-0.00000
05:0510.25814-0.00000
05:149.86114-0.00000
05:159.86114-0.00000
05:259.56514-0.00000
05:269.56514-0.00000
05:349.46814-0.00000
05:359.46814-0.00000
05:449.37014-0.00000
05:459.37014-0.00000
05:549.37014-0.00000
05:559.37014-0.00000
06:049.37416-0.00000
06:059.37416-0.00000
06:149.57616-0.00000
06:159.57616-0.00000
06:249.17816-0.00000
06:259.17816-0.00000
06:349.37916-0.00000
06:359.37916-0.00000
06:449.17716-0.00000
06:459.17716-0.00000
06:5410.27416-0.00000
06:5510.27416-0.00000
07:049.58117-0.00000
07:059.58117-0.00000
07:149.57517-0.00000
07:159.57517-0.00000
07:249.57617-0.00000
07:259.57617-0.00000
07:349.86917-0.00000
07:359.86917-0.00000
07:449.76617-0.00000
07:459.76617-0.00000
07:5410.06517-0.00000
07:5510.06517-0.00000
08:0410.16311-0.00000
08:0510.16311-0.00000
08:1410.26411-0.00000
08:1510.26411-0.00000
08:2410.76311-0.00000
08:2510.76311-0.00000
08:3411.36011-0.00000
08:3511.36011-0.00000
08:4411.36011-0.00000
08:4511.36011-0.00000
08:5411.36311-0.00000
08:5511.36311-0.00000
09:0411.36318-0.00000
09:0511.36318-0.00000
09:1411.46218-0.00000
09:1511.46218-0.00000
09:2411.46418-0.00000
09:2511.46418-0.00000
09:3411.56418-0.00000
09:3511.56418-0.00000
09:4411.36618-0.00000
09:4511.36618-0.00000
09:5411.36518-0.00000
09:5511.36518-0.00000
10:0411.66632-0.00000
10:0511.66632-0.00000
10:1411.36732-0.00000
10:1511.36732-0.00000
10:2411.66632-0.00000
10:2511.66632-0.00000
10:3411.56932-0.00000
10:3511.56932-0.00000
10:4411.17232-0.00000
10:4511.17232-0.00000
10:5410.87132-0.00000
10:5510.87132-0.00000
11:0410.9697-0.00000
11:0510.9697-0.00000
11:1410.7737-0.00000
11:1510.7737-0.00000
11:2410.8757-0.00000
11:2510.8757-0.00000
11:3410.9717-0.00000
11:3510.9717-0.00000
11:4411.0687-0.00000
11:4511.0687-0.00000
11:5411.0687-0.00000
11:5511.0687-0.00000
12:0410.76917-0.00000
12:0510.76917-0.00000
12:1510.86917-0.00000
12:1610.86917-0.00000
12:2511.26517-0.00000
12:2611.26517-0.00000
12:3411.26317-0.00000
12:3511.26317-0.00000
12:4511.56217-0.00000
12:4611.56217-0.00000
12:5511.76017-0.00000
12:5611.76017-0.00000
13:0511.16315-0.00000
13:0611.16315-0.00000
13:1411.16315-0.00000
13:1511.16315-0.00000
13:2510.96815-0.00000
13:2610.96815-0.00000
13:3410.87115-0.00000
13:3510.87115-0.00000
13:4510.97415-0.00000
13:4610.97415-0.00000
13:5510.97415-0.00000
13:5610.97415-0.00000
14:0510.5747-0.00000
14:0610.5747-0.00000
14:1510.4737-0.00000
14:1610.4737-0.00000
14:2410.2747-0.00000
14:2510.2747-0.00000
14:3510.3737-0.00000
14:4510.8717-0.00000
14:4610.8717-0.00000
14:5511.0717-0.00000
14:5611.0717-0.00000
15:0510.97210-0.00000
15:0610.97210-0.00000
15:1510.67410-0.00000
15:1610.67410-0.00000
15:2510.57610-0.00000
15:2610.57610-0.00000
15:3510.57510-0.00000
15:3610.57510-0.00000
15:4510.27610-0.00000
15:4610.27610-0.00000
15:5510.07610-0.00000
16:059.9775-0.00000
16:069.9775-0.00000
16:159.8775-0.00000
16:169.8775-0.00000
16:259.8755-0.00000
16:269.8755-0.00000
16:359.7755-0.00000
16:369.7755-0.00000
16:459.7745-0.00000
16:469.7745-0.00000
16:559.6735-0.00000
16:569.6735-0.00000
17:059.4755-0.00000
17:169.4725-0.00000
17:179.4725-0.00000
17:259.4705-0.00000
17:269.4705-0.00000
17:359.4705-0.00000
17:369.4705-0.00000
17:459.4695-0.00000
17:559.2685-0.00000
17:579.2685-0.00000
18:059.2666-0.00000
18:069.2666-0.00000
18:159.2666-0.00000
18:169.2666-0.00000
18:259.0696-0.00000
18:269.0696-0.00000
18:358.7646-0.00000
18:368.7646-0.00000
18:458.6666-0.00000
18:468.6666-0.00000
18:568.5656-0.00000
18:578.5656-0.00000
19:058.7655-0.00000
19:158.7665-0.00000
19:168.7665-0.00000
19:258.6675-0.00000
19:268.6675-0.00000
19:358.6675-0.00000
19:368.6675-0.00000
19:458.7675-0.00000
19:468.7675-0.00000
19:558.5685-0.00000
19:568.5685-0.00000
20:058.56812-0.00000
20:068.56812-0.00000
20:158.56812-0.00000
20:168.56812-0.00000
20:258.56812-0.00000
20:268.56812-0.00000
20:358.26912-0.00000
20:368.26912-0.00000
20:458.36912-0.00000
20:468.36912-0.00000
20:558.16912-0.00000
20:568.16912-0.00000
21:058.16715-0.00000
21:068.16715-0.00000
21:158.06815-0.00000
21:168.06815-0.00000
21:257.86815-0.00000
21:267.86815-0.00000
21:358.06515-0.00000
21:368.06515-0.00000
21:457.96615-0.00000
21:467.96615-0.00000
21:557.86515-0.00000
21:567.86515-0.00000
22:057.6666-0.00000
22:067.6666-0.00000
22:157.5666-0.00000
22:167.5666-0.00000
22:257.2706-0.00000
22:267.2706-0.00000
22:357.2666-0.00000
22:367.2666-0.00000
22:457.2686-0.00000
22:467.2686-0.00000
22:557.1706-0.00000
22:567.1706-0.00000
23:056.9704-0.00000
23:066.9704-0.00000
23:156.8704-0.00000
23:166.8704-0.00000
23:256.7714-0.00000
23:266.7714-0.00000
23:356.5724-0.00000
23:366.5724-0.00000
23:456.5804-0.00000
23:466.5804-0.00000
23:556.3834-0.00000
23:566.3834-0.00000
Estremi Min6.300-0.00000
Estremi Max11.700-0.00000
Medie/TOT9.666.912.8-00
Minime6.3554-0-
Massime11.78332-0-