DATO

Medie/TOT10.566.711.6-00
Minime8563-0-
Massime13.89220-0-

ORARIO

00:028.9928-0.00000
00:038.9928-0.00000
00:428.59210-0.00000
00:438.59210-0.00000
00:528.59010-0.00000
00:538.59010-0.00000
01:028.68710-0.00000
01:128.6883-0.00000
01:138.6883-0.00000
01:228.8853-0.00000
01:238.8853-0.00000
01:329.0833-0.00000
01:339.0833-0.00000
01:429.0853-0.00000
01:439.0853-0.00000
01:528.8863-0.00000
01:538.8863-0.00000
02:028.7843-0.00000
02:038.7843-0.00000
02:128.4856-0.00000
02:138.4856-0.00000
02:228.4846-0.00000
02:238.4846-0.00000
02:328.3836-0.00000
02:338.3836-0.00000
02:428.0846-0.00000
02:438.0846-0.00000
02:528.3826-0.00000
02:538.3826-0.00000
03:028.7776-0.00000
03:038.7776-0.00000
03:128.8749-0.00000
03:138.8749-0.00000
03:228.9739-0.00000
03:238.9739-0.00000
03:329.0749-0.00000
03:339.0749-0.00000
03:428.8739-0.00000
03:438.8739-0.00000
03:529.0709-0.00000
03:539.0709-0.00000
04:029.0709-0.00000
04:039.0709-0.00000
04:129.0698-0.00000
04:139.0698-0.00000
04:229.2668-0.00000
04:239.2668-0.00000
04:329.5638-0.00000
04:339.5638-0.00000
04:429.2658-0.00000
04:439.2658-0.00000
04:529.0668-0.00000
04:539.0668-0.00000
05:028.9668-0.00000
05:038.9668-0.00000
05:128.7679-0.00000
05:138.7679-0.00000
05:228.5699-0.00000
05:328.4659-0.00000
05:338.4659-0.00000
05:428.6649-0.00000
05:438.6649-0.00000
05:528.7639-0.00000
05:538.7639-0.00000
06:028.6649-0.00000
06:038.6649-0.00000
06:138.4667-0.00000
06:228.2687-0.00000
06:238.2687-0.00000
06:328.3677-0.00000
06:338.3677-0.00000
06:428.6687-0.00000
06:438.6687-0.00000
06:528.5697-0.00000
06:538.5697-0.00000
07:028.3707-0.00000
07:038.3707-0.00000
07:128.3697-0.00000
07:138.3697-0.00000
07:228.7697-0.00000
07:238.7697-0.00000
07:328.9687-0.00000
07:338.9687-0.00000
07:429.1677-0.00000
07:439.1677-0.00000
07:529.3637-0.00000
07:539.3637-0.00000
08:029.4657-0.00000
08:039.4657-0.00000
08:129.7657-0.00000
08:139.7657-0.00000
08:2210.3617-0.00000
08:2310.3617-0.00000
08:3210.8627-0.00000
08:3310.8627-0.00000
08:4210.8627-0.00000
08:4310.8627-0.00000
08:5211.9637-0.00000
08:5311.9637-0.00000
09:0211.9607-0.00000
09:0311.9607-0.00000
09:1212.3574-0.00000
09:1312.3574-0.00000
09:2212.0584-0.00000
09:2312.0584-0.00000
09:3212.0584-0.00000
09:3312.0584-0.00000
09:4212.2594-0.00000
09:4312.2594-0.00000
09:5212.1584-0.00000
09:5312.1584-0.00000
10:0312.1594-0.00000
10:0412.1594-0.00000
10:1212.15813-0.00000
10:1312.15813-0.00000
10:2211.66013-0.00000
10:2311.66013-0.00000
10:3211.36113-0.00000
10:3411.36113-0.00000
10:4212.25713-0.00000
10:4312.25713-0.00000
10:5212.35813-0.00000
10:5312.35813-0.00000
11:0212.55813-0.00000
11:0312.55813-0.00000
11:1212.25619-0.00000
11:1312.25619-0.00000
11:2212.95819-0.00000
11:2312.95819-0.00000
11:3312.16019-0.00000
11:3412.16019-0.00000
11:4212.36119-0.00000
11:4312.36119-0.00000
11:5212.66119-0.00000
11:5312.66119-0.00000
12:0212.35819-0.00000
12:0312.35819-0.00000
12:1212.85815-0.00000
12:1312.85815-0.00000
12:2213.16015-0.00000
12:2313.16015-0.00000
12:3213.16015-0.00000
12:3313.16015-0.00000
12:4212.36315-0.00000
12:4412.36315-0.00000
12:5211.66415-0.00000
12:5311.66415-0.00000
13:0212.26415-0.00000
13:0312.26415-0.00000
13:1212.76111-0.00000
13:1312.76111-0.00000
13:2212.76111-0.00000
13:2312.76111-0.00000
13:3213.65911-0.00000
13:3313.65911-0.00000
13:4313.85711-0.00000
13:4413.85711-0.00000
13:5313.35811-0.00000
13:5413.35811-0.00000
14:0313.45711-0.00000
14:0413.45711-0.00000
14:1213.15814-0.00000
14:1313.15814-0.00000
14:2313.15814-0.00000
14:2413.15814-0.00000
14:3312.95714-0.00000
14:3412.95714-0.00000
14:4312.95914-0.00000
14:4412.95914-0.00000
14:5312.65614-0.00000
14:5412.65614-0.00000
15:0312.45614-0.00000
15:0412.45614-0.00000
15:1312.45718-0.00000
15:1412.45718-0.00000
15:2312.65918-0.00000
15:2412.65918-0.00000
15:3312.45718-0.00000
15:3412.45718-0.00000
15:4312.45718-0.00000
15:4412.45718-0.00000
15:5312.15618-0.00000
15:5412.15618-0.00000
16:0311.85818-0.00000
16:0411.85818-0.00000
16:1311.85918-0.00000
16:1411.85918-0.00000
16:2311.36018-0.00000
16:2411.36018-0.00000
16:3211.36018-0.00000
16:3311.36018-0.00000
16:4310.86318-0.00000
16:4410.86318-0.00000
16:5310.86318-0.00000
16:5410.86318-0.00000
17:0310.76318-0.00000
17:0410.76318-0.00000
17:1210.76320-0.00000
17:1310.76320-0.00000
17:2310.76220-0.00000
17:2410.76220-0.00000
17:3310.46420-0.00000
17:3410.46420-0.00000
17:4310.36520-0.00000
17:4410.36520-0.00000
17:5210.36720-0.00000
17:5310.36720-0.00000
18:0310.26820-0.00000
18:0410.26820-0.00000
18:1310.16813-0.00000
18:1410.16813-0.00000
18:239.96913-0.00000
18:249.96913-0.00000
18:3310.06713-0.00000
18:3410.06713-0.00000
18:4210.06913-0.00000
18:4310.06913-0.00000
18:5310.06913-0.00000
18:5410.06913-0.00000
19:0310.06813-0.00000
19:0410.06813-0.00000
19:139.9698-0.00000
19:149.9698-0.00000
19:239.9688-0.00000
19:249.9688-0.00000
19:3310.0688-0.00000
19:3410.0688-0.00000
19:4310.0688-0.00000
19:4410.0688-0.00000
19:5310.1688-0.00000
19:5410.1688-0.00000
20:0310.0688-0.00000
20:0410.0688-0.00000
20:139.97010-0.00000
20:149.97010-0.00000
20:2310.26810-0.00000
20:2410.26810-0.00000
20:3310.26810-0.00000
20:3410.26810-0.00000
20:4410.26910-0.00000
20:5310.17110-0.00000
20:5410.17110-0.00000
21:0310.07010-0.00000
21:0410.07010-0.00000
21:139.87114-0.00000
21:149.87114-0.00000
21:239.97214-0.00000
21:249.97214-0.00000
21:339.87314-0.00000
21:349.87314-0.00000
21:4310.07214-0.00000
21:4410.07214-0.00000
21:5310.17114-0.00000
21:5410.17114-0.00000
22:0310.07114-0.00000
22:0410.07114-0.00000
22:1310.07117-0.00000
22:1410.07117-0.00000
22:2310.17117-0.00000
22:2410.17117-0.00000
22:3310.17017-0.00000
22:3410.17017-0.00000
22:4310.17017-0.00000
22:4410.17017-0.00000
22:5310.17017-0.00000
22:5410.17017-0.00000
23:0310.26917-0.00000
23:0410.26917-0.00000
23:1310.36818-0.00000
23:1410.36818-0.00000
23:2310.46818-0.00000
23:2410.46818-0.00000
23:3310.46818-0.00000
23:3410.46818-0.00000
23:4310.26918-0.00000
23:4410.26918-0.00000
23:5310.27018-0.00000
23:5410.27018-0.00000
Estremi Min8.000-0.00000
Estremi Max13.800-0.00000
Medie/TOT10.566.711.6-00
Minime8563-0-
Massime13.89220-0-