DATO

Medie/TOT7.464.927-00
Minime3.5414-0-
Massime11.28559-0-

ORARIO

00:013.9854-0.00000
00:103.8855-0.00000
00:113.8855-0.00000
00:203.6855-0.00000
00:213.6855-0.00000
00:303.9835-0.00000
00:313.9835-0.00000
00:393.9825-0.00000
00:403.9825-0.00000
00:493.6825-0.00000
00:503.6825-0.00000
01:003.5825-0.00000
01:013.5825-0.00000
01:103.7814-0.00000
01:113.7814-0.00000
01:203.7804-0.00000
01:213.7804-0.00000
01:313.8774-0.00000
01:403.9764-0.00000
01:413.9764-0.00000
01:503.9764-0.00000
01:513.9764-0.00000
02:014.1764-0.00000
02:104.0764-0.00000
02:114.0764-0.00000
02:204.1764-0.00000
02:214.1764-0.00000
02:314.2754-0.00000
02:404.5734-0.00000
02:414.5734-0.00000
02:504.6724-0.00000
02:514.6724-0.00000
03:014.6724-0.00000
03:104.6729-0.00000
03:114.6729-0.00000
03:204.8729-0.00000
03:214.8729-0.00000
03:314.8729-0.00000
03:405.0729-0.00000
03:415.0729-0.00000
03:504.9739-0.00000
03:514.9739-0.00000
04:005.0739-0.00000
04:015.0739-0.00000
04:104.9738-0.00000
04:114.9738-0.00000
04:204.8738-0.00000
04:214.8738-0.00000
04:304.7738-0.00000
04:314.7738-0.00000
04:405.0738-0.00000
04:415.0738-0.00000
04:505.3728-0.00000
04:515.3728-0.00000
05:005.5738-0.00000
05:015.5738-0.00000
05:105.67313-0.00000
05:115.67313-0.00000
05:205.97213-0.00000
05:295.97213-0.00000
05:315.97213-0.00000
05:416.07313-0.00000
05:506.17313-0.00000
05:516.17313-0.00000
06:006.27413-0.00000
06:206.27419-0.00000
06:316.37419-0.00000
06:406.37419-0.00000
06:416.37419-0.00000
06:506.37519-0.00000
06:516.37519-0.00000
07:016.47519-0.00000
07:106.47519-0.00000
07:116.47519-0.00000
07:206.27519-0.00000
07:216.27519-0.00000
07:306.27519-0.00000
07:316.27519-0.00000
07:406.27419-0.00000
07:416.27419-0.00000
07:506.47119-0.00000
07:516.47119-0.00000
08:006.46719-0.00000
08:016.46719-0.00000
08:106.56625-0.00000
08:116.56625-0.00000
08:206.76325-0.00000
08:216.76325-0.00000
08:306.76325-0.00000
08:316.76325-0.00000
08:406.76425-0.00000
08:416.76425-0.00000
08:506.86525-0.00000
08:516.86525-0.00000
09:006.96625-0.00000
09:107.16546-0.00000
09:117.16546-0.00000
09:207.36446-0.00000
09:217.36446-0.00000
09:307.46446-0.00000
09:317.46446-0.00000
09:407.76346-0.00000
09:417.76346-0.00000
09:507.86346-0.00000
09:517.86346-0.00000
10:007.96346-0.00000
10:017.96346-0.00000
10:107.96454-0.00000
10:117.96454-0.00000
10:208.16454-0.00000
10:218.16454-0.00000
10:308.36554-0.00000
10:318.36554-0.00000
10:408.66454-0.00000
10:418.66454-0.00000
10:508.46554-0.00000
10:518.46554-0.00000
11:018.56554-0.00000
11:108.76459-0.00000
11:118.76459-0.00000
11:209.05859-0.00000
11:219.05859-0.00000
11:309.35459-0.00000
11:319.35459-0.00000
11:409.35459-0.00000
11:419.35459-0.00000
11:509.25659-0.00000
11:519.25659-0.00000
12:019.15559-0.00000
12:109.25734-0.00000
12:119.25734-0.00000
12:209.55434-0.00000
12:219.55434-0.00000
12:318.85634-0.00000
12:409.15634-0.00000
12:419.15634-0.00000
12:509.55634-0.00000
12:519.55634-0.00000
13:009.45334-0.00000
13:019.45334-0.00000
13:109.15633-0.00000
13:119.15633-0.00000
13:209.65233-0.00000
13:219.65233-0.00000
13:319.65233-0.00000
13:409.45433-0.00000
13:419.45433-0.00000
13:509.55533-0.00000
13:519.55533-0.00000
14:009.45633-0.00000
14:019.45633-0.00000
14:109.85250-0.00000
14:119.85250-0.00000
14:209.85350-0.00000
15:0010.44950-0.00000
15:0110.44950-0.00000
15:1011.24149-0.00000
15:1111.24149-0.00000
15:2010.44949-0.00000
15:2110.44949-0.00000
15:309.95249-0.00000
15:319.95249-0.00000
15:409.55449-0.00000
15:419.55449-0.00000
15:5010.44749-0.00000
15:5110.44749-0.00000
16:0010.94149-0.00000
16:0110.94149-0.00000
16:109.75051-0.00000
16:119.75051-0.00000
16:209.35251-0.00000
16:219.35251-0.00000
16:309.74951-0.00000
16:319.74951-0.00000
16:409.35351-0.00000
16:419.35351-0.00000
16:509.15251-0.00000
16:519.15251-0.00000
17:008.36051-0.00000
17:018.36051-0.00000
17:108.75649-0.00000
17:118.75649-0.00000
17:209.05549-0.00000
17:219.05549-0.00000
17:308.95549-0.00000
17:318.95549-0.00000
17:409.15449-0.00000
17:419.15449-0.00000
17:509.15449-0.00000
17:519.15449-0.00000
18:009.05549-0.00000
18:019.05549-0.00000
18:108.66034-0.00000
18:118.66034-0.00000
18:208.36234-0.00000
18:218.36234-0.00000
18:308.36234-0.00000
18:318.36234-0.00000
18:408.26334-0.00000
18:418.26334-0.00000
18:508.56134-0.00000
18:518.56134-0.00000
19:018.56234-0.00000
19:108.36134-0.00000
19:118.36134-0.00000
19:208.26234-0.00000
19:218.26234-0.00000
19:307.96334-0.00000
19:317.96334-0.00000
19:407.76434-0.00000
19:417.76434-0.00000
20:007.56834-0.00000
20:017.56834-0.00000
20:107.7687-0.00000
20:117.7687-0.00000
20:207.7687-0.00000
20:217.7687-0.00000
20:307.9667-0.00000
20:317.9667-0.00000
20:407.9677-0.00000
20:417.9677-0.00000
20:507.6687-0.00000
20:517.6687-0.00000
21:007.6687-0.00000
21:017.6687-0.00000
21:107.56814-0.00000
21:117.56814-0.00000
21:207.86614-0.00000
21:217.86614-0.00000
21:397.36914-0.00000
21:407.36914-0.00000
21:417.36914-0.00000
21:507.57114-0.00000
21:517.57114-0.00000
22:017.77014-0.00000
22:107.86912-0.00000
22:117.86912-0.00000
22:207.97012-0.00000
22:217.97012-0.00000
22:307.97012-0.00000
22:317.97012-0.00000
22:407.67012-0.00000
22:417.67012-0.00000
22:508.16712-0.00000
22:518.16712-0.00000
23:019.06112-0.00000
23:108.76119-0.00000
23:118.76119-0.00000
23:208.66119-0.00000
23:218.66119-0.00000
23:308.66019-0.00000
23:318.66019-0.00000
23:408.56219-0.00000
23:418.56219-0.00000
23:508.56119-0.00000
23:518.56119-0.00000
Estremi Min3.500-0.00000
Estremi Max11.200-0.00000
Medie/TOT7.464.927-00
Minime3.5414-0-
Massime11.28559-0-