DATO

Medie/TOT14.275.37.9-00
Minime11.4563-0-
Massime18.59315-0-

ORARIO

00:0412.1917-0.00000
00:0512.1917-0.00000
00:1412.2906-0.00000
00:1512.2906-0.00000
00:2411.9906-0.00000
00:2511.9906-0.00000
00:3411.7906-0.00000
00:3511.7906-0.00000
00:4411.7926-0.00000
00:4511.7926-0.00000
00:5412.1936-0.00000
00:5512.1936-0.00000
01:0412.1926-0.00000
01:0512.1926-0.00000
01:1412.1926-0.00000
01:1512.1926-0.00000
01:2412.1926-0.00000
01:2512.1926-0.00000
01:3412.1926-0.00000
01:3512.1926-0.00000
01:4412.1916-0.00000
01:4512.1916-0.00000
01:5412.1896-0.00000
01:5512.1896-0.00000
02:0412.0886-0.00000
02:0512.0886-0.00000
02:1412.0887-0.00000
02:1512.0887-0.00000
02:2411.7877-0.00000
02:2511.7877-0.00000
02:3411.7877-0.00000
02:3511.7877-0.00000
02:4412.1847-0.00000
02:4512.1847-0.00000
02:5412.1827-0.00000
02:5512.1827-0.00000
03:0411.7817-0.00000
03:0511.7817-0.00000
03:1411.4836-0.00000
03:1511.4836-0.00000
03:2411.4846-0.00000
03:2511.4846-0.00000
03:3411.8836-0.00000
03:3511.8836-0.00000
03:4412.1806-0.00000
03:4512.1806-0.00000
03:5412.2796-0.00000
03:5512.2796-0.00000
04:0512.0796-0.00000
04:0612.0796-0.00000
04:1412.0795-0.00000
04:1512.0795-0.00000
04:2412.0795-0.00000
04:2512.0795-0.00000
04:3412.1775-0.00000
04:3512.1775-0.00000
04:4411.9785-0.00000
04:4511.9785-0.00000
04:5412.0785-0.00000
04:5512.0785-0.00000
05:0412.4767-0.00000
05:0512.4767-0.00000
05:1412.8757-0.00000
05:1512.8757-0.00000
05:2412.6757-0.00000
05:2512.6757-0.00000
05:3412.5767-0.00000
05:3512.5767-0.00000
05:4412.4777-0.00000
05:4512.4777-0.00000
05:5412.1787-0.00000
05:5512.1787-0.00000
06:0512.4789-0.00000
06:1512.6789-0.00000
06:2412.6769-0.00000
06:2612.6769-0.00000
06:3412.5769-0.00000
06:3512.5769-0.00000
06:4412.4779-0.00000
06:4512.4779-0.00000
06:5412.7779-0.00000
06:5612.7779-0.00000
07:0412.8767-0.00000
07:0512.8767-0.00000
07:1412.8767-0.00000
07:1512.8767-0.00000
07:2413.4747-0.00000
07:2513.4747-0.00000
07:3413.7737-0.00000
07:3513.7737-0.00000
07:4413.7737-0.00000
07:4513.7737-0.00000
07:5514.2717-0.00000
07:5614.2717-0.00000
08:0514.4697-0.00000
08:0614.4697-0.00000
08:1514.6697-0.00000
08:1614.6697-0.00000
08:2514.8707-0.00000
08:2614.8707-0.00000
08:3515.0687-0.00000
08:3615.0687-0.00000
08:4515.1667-0.00000
08:4615.1667-0.00000
08:5515.4667-0.00000
08:5615.4667-0.00000
09:0515.4656-0.00000
09:0615.4656-0.00000
09:1515.7666-0.00000
09:1615.7666-0.00000
09:2515.7656-0.00000
09:2615.7656-0.00000
09:3516.0646-0.00000
09:3616.0646-0.00000
09:4515.9636-0.00000
09:4615.9636-0.00000
09:5516.2656-0.00000
09:5616.2656-0.00000
10:0516.36610-0.00000
10:0616.36610-0.00000
10:1515.18110-0.00000
10:1615.18110-0.00000
10:2515.08910-0.00000
10:2615.08910-0.00000
10:3515.08610-0.00000
10:3615.08610-0.00000
10:4515.28310-0.00000
10:4615.28310-0.00000
10:5515.18410-0.00000
10:5615.18410-0.00000
11:0514.68611-0.00000
11:0614.68611-0.00000
11:1615.28911-0.00000
11:2514.68611-0.00000
11:2614.68611-0.00000
11:3515.48511-0.00000
11:3615.48511-0.00000
11:4515.48211-0.00000
11:4615.48211-0.00000
11:5515.18111-0.00000
11:5615.18111-0.00000
12:0516.37212-0.00000
12:0616.37212-0.00000
12:1515.97312-0.00000
12:1615.97312-0.00000
12:2516.87212-0.00000
12:2616.87212-0.00000
12:3516.96912-0.00000
12:3616.96912-0.00000
12:4517.56712-0.00000
12:4617.56712-0.00000
12:5518.26612-0.00000
12:5618.26612-0.00000
13:0518.36612-0.00000
13:0618.36612-0.00000
13:1518.16712-0.00000
13:1618.16712-0.00000
13:2518.06412-0.00000
13:2618.06412-0.00000
13:3518.26712-0.00000
13:3618.26712-0.00000
13:4517.16712-0.00000
13:4617.16712-0.00000
13:5517.56612-0.00000
13:5617.56612-0.00000
14:0517.16415-0.00000
14:0617.16415-0.00000
14:1517.76215-0.00000
14:1617.76215-0.00000
14:2517.15815-0.00000
14:2617.15815-0.00000
14:3518.25715-0.00000
14:3618.25715-0.00000
14:4518.05715-0.00000
14:4618.05715-0.00000
14:5517.75715-0.00000
14:5617.75715-0.00000
15:1517.25710-0.00000
15:1617.25710-0.00000
15:2517.35910-0.00000
15:2617.35910-0.00000
15:3517.25810-0.00000
15:3617.25810-0.00000
15:4518.55810-0.00000
15:4618.55810-0.00000
15:5517.85810-0.00000
15:5617.85810-0.00000
16:0516.95911-0.00000
16:0616.95911-0.00000
16:1517.65611-0.00000
16:1617.65611-0.00000
16:2517.55711-0.00000
16:2617.55711-0.00000
16:3516.86011-0.00000
16:3616.86011-0.00000
16:4516.36511-0.00000
16:4616.36511-0.00000
16:5516.06511-0.00000
16:5616.06511-0.00000
17:0516.76311-0.00000
17:0616.76311-0.00000
17:1517.26011-0.00000
17:1617.26011-0.00000
17:2517.16111-0.00000
17:2617.16111-0.00000
17:3517.16211-0.00000
17:3617.16211-0.00000
17:4516.76211-0.00000
17:4616.76211-0.00000
17:5516.66511-0.00000
17:5616.66511-0.00000
18:0516.4677-0.00000
18:0716.4677-0.00000
18:1515.9687-0.00000
18:1615.9687-0.00000
18:2515.7697-0.00000
18:2615.7697-0.00000
18:3615.2737-0.00000
18:4514.7757-0.00000
18:4614.7757-0.00000
19:0513.8807-0.00000
19:0613.8807-0.00000
19:1513.2837-0.00000
19:1613.2837-0.00000
19:2513.0867-0.00000
19:2613.0867-0.00000
19:3512.9887-0.00000
19:3612.9887-0.00000
19:4513.1887-0.00000
19:4613.1887-0.00000
19:5513.3877-0.00000
19:5613.3877-0.00000
20:0513.6843-0.00000
20:0613.6843-0.00000
20:1513.2833-0.00000
20:1613.2833-0.00000
20:2512.9823-0.00000
20:2612.9823-0.00000
20:3512.9813-0.00000
20:3612.9813-0.00000
20:4513.0803-0.00000
20:4613.0803-0.00000
20:5513.0783-0.00000
20:5613.0783-0.00000
21:0513.0775-0.00000
21:0613.0775-0.00000
21:1513.5745-0.00000
21:1613.5745-0.00000
21:2513.3765-0.00000
21:2613.3765-0.00000
21:3513.5745-0.00000
21:3613.5745-0.00000
21:4513.1755-0.00000
21:4613.1755-0.00000
21:5512.7735-0.00000
21:5612.7735-0.00000
22:0512.1775-0.00000
22:0612.1775-0.00000
22:1512.1805-0.00000
22:1612.1805-0.00000
22:2511.8805-0.00000
22:2611.8805-0.00000
22:3512.3805-0.00000
22:3612.3805-0.00000
22:4512.4795-0.00000
22:4612.4795-0.00000
22:5512.3795-0.00000
22:5612.3795-0.00000
23:0512.3805-0.00000
23:0612.3805-0.00000
23:1512.1815-0.00000
23:1612.1815-0.00000
23:2512.1835-0.00000
23:2612.1835-0.00000
23:3511.9855-0.00000
23:3611.9855-0.00000
23:4511.4865-0.00000
23:4611.4865-0.00000
23:5511.8835-0.00000
23:5611.8835-0.00000
Estremi Min11.400-0.00000
Estremi Max18.500-0.00000
Medie/TOT14.275.37.9-00
Minime11.4563-0-
Massime18.59315-0-