DATO

Medie/TOT17.477.914-00
Minime13.55810-0-
Massime22.310017-0-

ORARIO

00:0114.39917-0.00000
00:0214.39917-0.00000
00:1114.310016-0.00000
00:1214.310016-0.00000
00:2114.210016-0.00000
00:2214.210016-0.00000
00:3114.510016-0.00000
00:3214.510016-0.00000
00:4114.49916-0.00000
00:4214.49916-0.00000
00:5114.59916-0.00000
00:5214.59916-0.00000
01:0114.59916-0.00000
01:0214.59916-0.00000
01:1114.49915-0.00000
01:1214.49915-0.00000
01:2114.310015-0.00000
01:2214.310015-0.00000
01:3114.210015-0.00000
01:3214.210015-0.00000
01:4114.110015-0.00000
01:4214.110015-0.00000
01:5113.910015-0.00000
01:5213.910015-0.00000
02:0114.310015-0.00000
02:0214.310015-0.00000
02:1114.110015-0.00000
02:1214.110015-0.00000
02:2113.910015-0.00000
02:2213.910015-0.00000
02:3113.510015-0.00000
02:3213.510015-0.00000
02:4113.810015-0.00000
02:4213.810015-0.00000
02:5214.010015-0.00000
02:5314.010015-0.00000
03:0114.110015-0.00000
03:0214.110015-0.00000
03:1214.210017-0.00000
03:1314.210017-0.00000
03:2214.310017-0.00000
03:2314.310017-0.00000
03:3214.09917-0.00000
03:3314.09917-0.00000
03:4214.29817-0.00000
03:4314.29817-0.00000
03:5213.99717-0.00000
03:5313.99717-0.00000
04:0213.99817-0.00000
04:1214.09717-0.00000
04:1314.09717-0.00000
04:2213.99717-0.00000
04:2313.99717-0.00000
04:3213.99617-0.00000
04:3313.99617-0.00000
04:4213.99417-0.00000
04:4313.99417-0.00000
04:5213.99417-0.00000
04:5313.99417-0.00000
05:0214.09417-0.00000
05:0314.09417-0.00000
05:1214.09114-0.00000
05:1314.09114-0.00000
05:2214.19014-0.00000
05:2314.19014-0.00000
05:3214.09114-0.00000
05:3314.09114-0.00000
05:4214.08714-0.00000
05:4314.08714-0.00000
05:5214.08214-0.00000
05:5314.08214-0.00000
06:0214.08114-0.00000
06:0314.08114-0.00000
06:1114.18111-0.00000
06:1214.18111-0.00000
06:2214.27811-0.00000
06:2314.27811-0.00000
06:3214.47311-0.00000
06:3314.47311-0.00000
06:4215.06911-0.00000
06:4315.06911-0.00000
06:5214.57611-0.00000
06:5314.57611-0.00000
07:0314.67911-0.00000
07:0414.67911-0.00000
07:1214.78215-0.00000
07:1314.78215-0.00000
07:2214.98415-0.00000
07:2314.98415-0.00000
07:3214.98415-0.00000
07:3314.98415-0.00000
07:4215.38315-0.00000
07:4315.38315-0.00000
07:5215.38315-0.00000
07:5315.38315-0.00000
08:0215.38215-0.00000
08:0315.38215-0.00000
08:1315.68516-0.00000
08:1415.68516-0.00000
08:2315.78516-0.00000
08:2415.78516-0.00000
08:3316.18216-0.00000
08:3416.18216-0.00000
08:4316.38216-0.00000
08:4416.38216-0.00000
08:5216.38216-0.00000
08:5316.38216-0.00000
09:0216.48216-0.00000
09:0316.48216-0.00000
09:1316.88216-0.00000
09:1416.88216-0.00000
09:2317.38116-0.00000
09:2417.38116-0.00000
09:3317.68216-0.00000
09:3417.68216-0.00000
09:4317.77616-0.00000
09:4417.77616-0.00000
09:5317.97416-0.00000
09:5417.97416-0.00000
10:0317.97316-0.00000
10:0417.97316-0.00000
10:1318.26916-0.00000
10:1418.26916-0.00000
10:2318.67316-0.00000
10:2418.67316-0.00000
10:3318.66916-0.00000
10:3418.66916-0.00000
10:4319.27216-0.00000
10:4419.27216-0.00000
10:5318.76916-0.00000
10:5418.76916-0.00000
11:0319.16716-0.00000
11:0419.16716-0.00000
11:1319.66515-0.00000
11:1419.66515-0.00000
11:2319.55815-0.00000
11:2419.55815-0.00000
11:3319.56015-0.00000
11:3419.56015-0.00000
11:4319.95815-0.00000
11:4419.95815-0.00000
11:5320.26215-0.00000
11:5420.26215-0.00000
12:0320.36315-0.00000
12:0420.36315-0.00000
12:1320.36114-0.00000
12:1420.36114-0.00000
12:2320.96114-0.00000
12:2420.96114-0.00000
12:3320.75814-0.00000
12:3420.75814-0.00000
12:4320.55914-0.00000
12:4420.55914-0.00000
12:5320.86114-0.00000
12:5420.86114-0.00000
13:0321.65914-0.00000
13:0421.65914-0.00000
13:1321.85912-0.00000
13:1421.85912-0.00000
13:2321.46112-0.00000
13:2421.46112-0.00000
13:3321.76112-0.00000
13:3421.76112-0.00000
13:4321.86212-0.00000
13:4421.86212-0.00000
13:5322.06212-0.00000
13:5422.06212-0.00000
14:0321.26312-0.00000
14:0421.26312-0.00000
14:1322.36212-0.00000
14:1422.36212-0.00000
14:2322.36512-0.00000
14:2422.36512-0.00000
14:3322.06412-0.00000
14:3422.06412-0.00000
14:4321.76612-0.00000
14:4421.76612-0.00000
14:5321.86712-0.00000
14:5421.86712-0.00000
15:0321.86612-0.00000
15:0421.86612-0.00000
15:1321.36915-0.00000
15:1421.36915-0.00000
15:2321.66715-0.00000
15:2421.66715-0.00000
15:3320.56815-0.00000
15:3420.56815-0.00000
15:4321.26615-0.00000
15:4421.26615-0.00000
15:5321.46815-0.00000
15:5421.46815-0.00000
16:0321.06615-0.00000
16:0421.06615-0.00000
16:1321.66717-0.00000
16:1421.66717-0.00000
16:2321.46817-0.00000
16:2421.46817-0.00000
16:3320.86617-0.00000
16:3420.86617-0.00000
16:4321.56617-0.00000
16:4421.56617-0.00000
16:5320.76717-0.00000
16:5420.76717-0.00000
17:0320.66717-0.00000
17:0420.66717-0.00000
17:1320.76616-0.00000
17:1420.76616-0.00000
17:2320.76816-0.00000
17:2420.76816-0.00000
17:3320.46816-0.00000
17:3420.46816-0.00000
17:4320.17016-0.00000
17:4420.17016-0.00000
17:5320.57316-0.00000
17:5420.57316-0.00000
18:0420.47316-0.00000
18:1220.37312-0.00000
18:1320.37312-0.00000
18:2320.07512-0.00000
18:2420.07512-0.00000
18:3319.17712-0.00000
18:3419.17712-0.00000
18:4318.98012-0.00000
18:4418.98012-0.00000
18:5318.78012-0.00000
18:5418.78012-0.00000
19:0318.67812-0.00000
19:0418.67812-0.00000
19:1318.57811-0.00000
19:1418.57811-0.00000
19:2318.17411-0.00000
19:2418.17411-0.00000
19:3318.17411-0.00000
19:4317.66411-0.00000
19:4417.66411-0.00000
19:5317.66911-0.00000
19:5417.66911-0.00000
20:0317.46611-0.00000
20:0417.46611-0.00000
20:1317.07610-0.00000
20:1417.07610-0.00000
20:2316.67810-0.00000
20:2416.67810-0.00000
20:3316.67710-0.00000
20:3416.67710-0.00000
20:4316.87110-0.00000
20:4416.87110-0.00000
20:5316.96810-0.00000
20:5416.96810-0.00000
21:0416.86810-0.00000
21:0516.86810-0.00000
21:1317.06811-0.00000
21:1417.06811-0.00000
21:2316.96911-0.00000
21:2416.96911-0.00000
21:3316.97011-0.00000
21:3416.97011-0.00000
21:4316.67211-0.00000
21:4416.67211-0.00000
21:5316.47411-0.00000
21:5416.47411-0.00000
22:0316.67311-0.00000
22:0416.67311-0.00000
22:1316.67511-0.00000
22:1416.67511-0.00000
22:2316.57511-0.00000
22:2416.57511-0.00000
22:3316.67611-0.00000
22:3416.67611-0.00000
22:4316.57811-0.00000
22:4416.57811-0.00000
22:5316.57911-0.00000
22:5416.57911-0.00000
23:0316.87711-0.00000
23:0416.87711-0.00000
23:1316.67611-0.00000
23:1416.67611-0.00000
23:2316.87711-0.00000
23:2416.87711-0.00000
23:3316.57811-0.00000
23:3416.57811-0.00000
23:4316.57911-0.00000
23:4416.57911-0.00000
23:5316.37911-0.00000
23:5416.37911-0.00000
Estremi Min13.500-0.00000
Estremi Max22.300-0.00000
Medie/TOT17.477.914-00
Minime13.55810-0-
Massime22.310017-0-