DATO

Medie/TOT11.569.914.8-00
Minime7.8407-0-
Massime15.310024-0-

ORARIO

00:009.18717-0.00000
00:098.78819-0.00000
00:108.78819-0.00000
00:198.09319-0.00000
00:208.09319-0.00000
00:298.49819-0.00000
00:308.49819-0.00000
00:398.710019-0.00000
00:408.710019-0.00000
00:498.810019-0.00000
00:508.810019-0.00000
00:598.910019-0.00000
01:008.910019-0.00000
01:099.19919-0.00000
01:109.19919-0.00000
01:199.110019-0.00000
01:209.110019-0.00000
01:299.110019-0.00000
01:319.110019-0.00000
01:399.010019-0.00000
01:409.010019-0.00000
01:498.910019-0.00000
01:508.910019-0.00000
01:598.810019-0.00000
02:008.810019-0.00000
02:098.810022-0.00000
02:108.810022-0.00000
02:199.39022-0.00000
02:209.39022-0.00000
02:299.97922-0.00000
02:309.97922-0.00000
02:3910.17522-0.00000
02:4010.17522-0.00000
02:499.97422-0.00000
02:509.97422-0.00000
02:599.97322-0.00000
03:009.97322-0.00000
03:0910.37024-0.00000
03:1010.37024-0.00000
03:1910.17224-0.00000
03:2010.17224-0.00000
03:2910.17224-0.00000
03:3010.17224-0.00000
03:3910.07424-0.00000
03:4010.07424-0.00000
03:499.87424-0.00000
03:509.87424-0.00000
03:599.47624-0.00000
04:009.47624-0.00000
04:099.57423-0.00000
04:109.57423-0.00000
04:199.67423-0.00000
04:209.67423-0.00000
04:2910.07423-0.00000
04:3010.07423-0.00000
04:399.68023-0.00000
04:409.68023-0.00000
04:499.58223-0.00000
04:509.58223-0.00000
04:599.67923-0.00000
05:009.67923-0.00000
05:099.28017-0.00000
05:109.28017-0.00000
05:199.97017-0.00000
05:209.97017-0.00000
05:299.76817-0.00000
05:309.76817-0.00000
05:398.67917-0.00000
05:408.67917-0.00000
05:498.97717-0.00000
05:508.97717-0.00000
05:598.87317-0.00000
06:008.87317-0.00000
06:099.27119-0.00000
06:109.27119-0.00000
06:199.37119-0.00000
06:299.56519-0.00000
06:399.76219-0.00000
06:409.76219-0.00000
06:499.36719-0.00000
06:509.36719-0.00000
06:599.36919-0.00000
07:009.36919-0.00000
07:099.86321-0.00000
07:109.86321-0.00000
07:199.96221-0.00000
07:209.96221-0.00000
07:2910.64421-0.00000
07:3010.64421-0.00000
07:3910.94521-0.00000
07:4010.94521-0.00000
07:4911.34021-0.00000
07:5011.34021-0.00000
07:5911.44121-0.00000
08:0011.44121-0.00000
08:0911.34615-0.00000
08:1011.34615-0.00000
08:1911.44715-0.00000
08:2011.44715-0.00000
08:2911.64815-0.00000
08:3011.64815-0.00000
08:3912.24815-0.00000
08:4012.24815-0.00000
08:4912.94515-0.00000
08:5012.94515-0.00000
08:5913.14615-0.00000
09:0013.14615-0.00000
09:0912.44712-0.00000
09:1012.44712-0.00000
09:1912.65012-0.00000
09:2012.65012-0.00000
09:3012.95012-0.00000
09:3913.15312-0.00000
09:4013.15312-0.00000
09:4913.45312-0.00000
09:5013.45312-0.00000
09:5913.55412-0.00000
10:0013.55412-0.00000
10:0913.35212-0.00000
10:1013.35212-0.00000
10:1913.75212-0.00000
10:2013.75212-0.00000
10:2913.65612-0.00000
10:3013.65612-0.00000
10:3913.85512-0.00000
10:4013.85512-0.00000
10:4914.05512-0.00000
10:5014.05512-0.00000
10:5913.64712-0.00000
11:0013.64712-0.00000
11:0914.15315-0.00000
11:1014.15315-0.00000
11:1913.96015-0.00000
11:2013.96015-0.00000
11:2914.15815-0.00000
11:3014.15815-0.00000
11:3914.15815-0.00000
11:4014.15815-0.00000
11:4914.76415-0.00000
11:5014.76415-0.00000
11:5914.66115-0.00000
12:0014.66115-0.00000
12:0915.06616-0.00000
12:1015.06616-0.00000
12:1914.56816-0.00000
12:2014.56816-0.00000
12:2914.76816-0.00000
12:3014.76816-0.00000
12:3914.86916-0.00000
12:4014.86916-0.00000
12:4915.06716-0.00000
12:5015.06716-0.00000
12:5914.86516-0.00000
13:0914.97013-0.00000
13:1014.97013-0.00000
13:1915.07013-0.00000
13:2015.07013-0.00000
13:2915.07013-0.00000
13:3914.87013-0.00000
13:4014.87013-0.00000
13:4915.36813-0.00000
13:5015.36813-0.00000
13:5914.96813-0.00000
14:0914.76716-0.00000
14:1014.76716-0.00000
14:1914.66816-0.00000
14:2014.66816-0.00000
14:2914.57116-0.00000
14:3014.57116-0.00000
14:3914.56916-0.00000
14:4014.56916-0.00000
14:4914.87116-0.00000
14:5014.87116-0.00000
14:5914.56816-0.00000
15:0014.56816-0.00000
15:0915.27214-0.00000
15:1015.27214-0.00000
15:1915.27114-0.00000
15:2015.27114-0.00000
15:2914.96514-0.00000
15:3014.96514-0.00000
15:3914.97014-0.00000
15:4014.97014-0.00000
15:4915.16914-0.00000
15:5015.16914-0.00000
15:5915.06914-0.00000
16:0015.06914-0.00000
16:0914.66412-0.00000
16:1014.66412-0.00000
16:1914.76812-0.00000
16:2014.76812-0.00000
16:2914.77412-0.00000
16:3014.77412-0.00000
16:3913.96712-0.00000
16:4013.96712-0.00000
16:4914.17012-0.00000
16:5014.17012-0.00000
16:5913.77012-0.00000
17:0013.77012-0.00000
17:0913.77012-0.00000
17:1013.77012-0.00000
17:1913.67112-0.00000
17:2013.67112-0.00000
17:2913.86812-0.00000
17:3013.86812-0.00000
17:3913.46712-0.00000
17:4013.46712-0.00000
17:4913.36812-0.00000
17:5013.36812-0.00000
17:5913.06912-0.00000
18:0013.06912-0.00000
18:0912.96811-0.00000
18:1012.96811-0.00000
18:1912.46911-0.00000
18:2012.46911-0.00000
18:2912.96711-0.00000
18:3012.96711-0.00000
18:3913.56411-0.00000
18:4013.56411-0.00000
18:4913.65911-0.00000
18:5013.65911-0.00000
18:5912.96211-0.00000
19:0112.96211-0.00000
19:0912.0669-0.00000
19:1012.0669-0.00000
19:1911.8709-0.00000
19:2011.8709-0.00000
19:2910.9749-0.00000
19:4010.4789-0.00000
19:4110.4789-0.00000
19:499.9819-0.00000
19:509.9819-0.00000
19:599.5829-0.00000
20:099.2828-0.00000
20:109.2828-0.00000
20:198.9838-0.00000
20:208.9838-0.00000
20:298.4858-0.00000
20:308.4858-0.00000
20:398.0868-0.00000
20:408.0868-0.00000
20:498.2858-0.00000
20:508.2858-0.00000
20:598.0858-0.00000
21:008.0858-0.00000
21:097.9827-0.00000
21:207.8797-0.00000
21:299.9677-0.00000
21:309.9677-0.00000
21:399.9657-0.00000
21:409.9657-0.00000
21:499.9657-0.00000
21:509.9657-0.00000
21:5910.0647-0.00000
22:0010.0647-0.00000
22:099.9657-0.00000
22:109.9657-0.00000
22:199.9717-0.00000
22:209.9717-0.00000
22:298.6737-0.00000
22:308.6737-0.00000
22:399.1727-0.00000
22:409.1727-0.00000
22:509.0717-0.00000
22:519.0717-0.00000
23:008.9717-0.00000
23:018.9717-0.00000
23:108.5738-0.00000
23:118.5738-0.00000
23:208.3738-0.00000
23:218.3738-0.00000
23:298.3738-0.00000
23:308.3738-0.00000
23:408.3658-0.00000
23:418.3658-0.00000
23:509.3658-0.00000
23:519.3658-0.00000
Estremi Min7.800-0.00000
Estremi Max15.300-0.00000
Medie/TOT11.569.914.8-00
Minime7.8407-0-
Massime15.310024-0-