DATO

Medie/TOT13.46911.3-00
Minime9311-0-
Massime18.28817-0-

ORARIO

00:0211.8777-0.00000
00:0311.8777-0.00000
00:1210.8848-0.00000
00:1310.8848-0.00000
00:2210.7878-0.00000
00:2310.7878-0.00000
00:3210.7888-0.00000
00:3310.7888-0.00000
00:4210.6868-0.00000
00:4310.6868-0.00000
00:5210.5878-0.00000
00:5310.5878-0.00000
01:0212.2848-0.00000
01:0312.2848-0.00000
01:1213.0789-0.00000
01:1313.0789-0.00000
01:2213.6729-0.00000
01:2313.6729-0.00000
01:3211.0809-0.00000
01:3311.0809-0.00000
01:4210.1829-0.00000
01:4310.1829-0.00000
01:529.5859-0.00000
01:539.5859-0.00000
02:029.4869-0.00000
02:039.4869-0.00000
02:129.68310-0.00000
02:139.68310-0.00000
02:229.68310-0.00000
02:239.68310-0.00000
02:329.48110-0.00000
02:339.48110-0.00000
02:4210.07810-0.00000
02:4310.07810-0.00000
02:5210.18010-0.00000
02:5310.18010-0.00000
03:0210.98510-0.00000
03:0310.98510-0.00000
03:1212.2808-0.00000
03:1312.2808-0.00000
03:2210.1818-0.00000
03:2310.1818-0.00000
03:329.3858-0.00000
03:339.3858-0.00000
03:429.7868-0.00000
03:439.7868-0.00000
03:529.7848-0.00000
03:539.7848-0.00000
04:029.4818-0.00000
04:039.4818-0.00000
04:129.17812-0.00000
04:139.17812-0.00000
04:229.17912-0.00000
04:239.17912-0.00000
04:329.07812-0.00000
04:339.07812-0.00000
04:429.07812-0.00000
04:439.07812-0.00000
04:529.07612-0.00000
04:539.07612-0.00000
05:029.37212-0.00000
05:039.37212-0.00000
05:129.27216-0.00000
05:139.27216-0.00000
05:229.46916-0.00000
05:239.46916-0.00000
05:329.46916-0.00000
05:339.46916-0.00000
05:4211.07516-0.00000
05:4311.07516-0.00000
05:529.96716-0.00000
05:539.96716-0.00000
06:019.97016-0.00000
06:029.97016-0.00000
06:129.57013-0.00000
06:149.57013-0.00000
06:229.86913-0.00000
06:239.86913-0.00000
06:329.67113-0.00000
06:339.67113-0.00000
06:429.97113-0.00000
06:439.97113-0.00000
06:529.47313-0.00000
06:539.47313-0.00000
07:0110.17213-0.00000
07:0210.17213-0.00000
07:1212.17115-0.00000
07:1312.17115-0.00000
07:2211.76715-0.00000
07:2311.76715-0.00000
07:3210.87115-0.00000
07:3310.87115-0.00000
07:4210.47415-0.00000
07:4310.47415-0.00000
07:5210.27515-0.00000
07:5310.27515-0.00000
08:0210.37715-0.00000
08:0310.37715-0.00000
08:1210.87615-0.00000
08:2211.67415-0.00000
08:2311.67415-0.00000
08:3211.27615-0.00000
08:3311.27615-0.00000
08:4212.76115-0.00000
08:4312.76115-0.00000
08:5214.33915-0.00000
08:5314.33915-0.00000
09:0214.83715-0.00000
09:0314.83715-0.00000
09:1212.96114-0.00000
09:1312.96114-0.00000
09:2213.26414-0.00000
09:2313.26414-0.00000
09:3214.65614-0.00000
09:3314.65614-0.00000
09:4216.04314-0.00000
09:4316.04314-0.00000
09:5214.56114-0.00000
09:5314.56114-0.00000
10:0213.76614-0.00000
10:0313.76614-0.00000
10:1214.36316-0.00000
10:1314.36316-0.00000
10:2213.97116-0.00000
10:2313.97116-0.00000
10:3214.07516-0.00000
10:3314.07516-0.00000
10:4214.27716-0.00000
10:4314.27716-0.00000
10:5214.27516-0.00000
10:5314.27516-0.00000
11:0214.27416-0.00000
11:0314.27416-0.00000
11:1214.17916-0.00000
11:1314.17916-0.00000
11:2214.57816-0.00000
11:2314.57816-0.00000
11:3214.97716-0.00000
11:3314.97716-0.00000
11:4215.17916-0.00000
11:4315.17916-0.00000
11:5214.88416-0.00000
11:5314.88416-0.00000
12:0214.18616-0.00000
12:0314.18616-0.00000
12:1214.38717-0.00000
12:1314.38717-0.00000
12:2214.48517-0.00000
12:2314.48517-0.00000
12:3214.68417-0.00000
12:3314.68417-0.00000
12:4214.38117-0.00000
12:4314.38117-0.00000
12:5214.88217-0.00000
12:5314.88217-0.00000
13:0215.08317-0.00000
13:0315.08317-0.00000
13:1214.58211-0.00000
13:1314.58211-0.00000
13:2214.58211-0.00000
13:2314.58211-0.00000
13:3215.38211-0.00000
13:3315.38211-0.00000
13:4215.37911-0.00000
13:4315.37911-0.00000
13:5216.07411-0.00000
13:5316.07411-0.00000
14:0216.77811-0.00000
14:0316.77811-0.00000
14:1216.66912-0.00000
14:1316.66912-0.00000
14:2217.07212-0.00000
14:2317.07212-0.00000
14:3216.27212-0.00000
14:3316.27212-0.00000
14:4216.26912-0.00000
14:4316.26912-0.00000
14:5216.57312-0.00000
14:5316.57312-0.00000
15:0216.57212-0.00000
15:0316.57212-0.00000
15:1216.37414-0.00000
15:1316.37414-0.00000
15:2216.06814-0.00000
15:2316.06814-0.00000
15:3216.17414-0.00000
15:3316.17414-0.00000
15:4216.17214-0.00000
15:4316.17214-0.00000
15:5215.97514-0.00000
15:5315.97514-0.00000
16:0215.57514-0.00000
16:0315.57514-0.00000
16:1216.07315-0.00000
16:1316.07315-0.00000
16:2216.26715-0.00000
16:2316.26715-0.00000
16:3216.36915-0.00000
16:3316.36915-0.00000
16:4216.27015-0.00000
16:4316.27015-0.00000
16:5216.97015-0.00000
16:5316.97015-0.00000
17:0217.44715-0.00000
17:0317.44715-0.00000
17:1217.63912-0.00000
17:1317.63912-0.00000
17:2217.93612-0.00000
17:2317.93612-0.00000
17:3217.73512-0.00000
17:3317.73512-0.00000
17:4217.45112-0.00000
17:4317.45112-0.00000
17:5216.06412-0.00000
17:5316.06412-0.00000
18:0215.87112-0.00000
18:0315.87112-0.00000
18:1216.74311-0.00000
18:1316.74311-0.00000
18:2217.33711-0.00000
18:2317.33711-0.00000
18:3217.83111-0.00000
18:3317.83111-0.00000
18:4217.83211-0.00000
18:4317.83211-0.00000
18:5217.93411-0.00000
18:5317.93411-0.00000
19:0218.24811-0.00000
19:0318.24811-0.00000
19:1316.2646-0.00000
19:2216.4636-0.00000
19:2316.4636-0.00000
19:3215.6676-0.00000
19:3315.6676-0.00000
19:4214.9706-0.00000
19:4314.9706-0.00000
19:5213.9746-0.00000
19:5313.9746-0.00000
20:0213.9746-0.00000
20:0313.9746-0.00000
20:1213.2776-0.00000
20:1313.2776-0.00000
20:2312.5821-0.00000
20:2412.5821-0.00000
20:3312.2831-0.00000
20:3412.2831-0.00000
20:4313.2731-0.00000
20:4413.2731-0.00000
20:5314.3661-0.00000
20:5414.3661-0.00000
21:0314.6611-0.00000
21:0414.6611-0.00000
21:1314.7585-0.00000
21:1414.7585-0.00000
21:2314.1605-0.00000
21:2414.1605-0.00000
21:3314.4575-0.00000
21:3414.4575-0.00000
21:4313.9605-0.00000
21:4413.9605-0.00000
21:5314.6585-0.00000
21:5414.6585-0.00000
22:0314.9565-0.00000
22:0414.9565-0.00000
22:1314.9566-0.00000
22:1414.9566-0.00000
22:2315.0546-0.00000
22:2415.0546-0.00000
22:3315.0546-0.00000
22:3415.0546-0.00000
22:4315.0546-0.00000
22:4415.0546-0.00000
22:5314.8556-0.00000
22:5414.8556-0.00000
23:0314.5556-0.00000
23:0414.5556-0.00000
23:1314.4458-0.00000
23:1414.4458-0.00000
23:2314.3408-0.00000
23:2414.3408-0.00000
23:3314.3438-0.00000
23:3414.3438-0.00000
23:4314.3378-0.00000
23:4414.3378-0.00000
23:5314.0408-0.00000
23:5414.0408-0.00000
Estremi Min9.000-0.00000
Estremi Max18.200-0.00000
Medie/TOT13.46911.3-00
Minime9311-0-
Massime18.28817-0-