DATO

Medie/TOT9.286.312.5-00
Minime5.7609-0-
Massime12.910017-0-

ORARIO

00:0710.310013-0.00000
00:0810.310013-0.00000
00:1710.29913-0.00000
00:1810.29913-0.00000
00:2710.010013-0.00000
00:2810.010013-0.00000
00:379.99913-0.00000
00:389.99913-0.00000
00:479.69713-0.00000
00:489.69713-0.00000
00:579.59513-0.00000
00:589.59513-0.00000
01:079.39713-0.00000
01:089.39713-0.00000
01:179.29713-0.00000
01:189.29713-0.00000
01:279.29413-0.00000
01:289.29413-0.00000
01:379.29313-0.00000
01:389.29313-0.00000
01:479.58913-0.00000
01:489.58913-0.00000
01:579.88513-0.00000
01:589.88513-0.00000
02:0710.28415-0.00000
02:0810.28415-0.00000
02:1710.18515-0.00000
02:1810.18515-0.00000
02:279.68915-0.00000
02:289.68915-0.00000
02:379.79015-0.00000
02:389.79015-0.00000
02:479.49115-0.00000
02:489.49115-0.00000
02:579.19315-0.00000
02:589.19315-0.00000
03:079.69010-0.00000
03:089.69010-0.00000
03:1710.28110-0.00000
03:1810.28110-0.00000
03:279.68310-0.00000
03:289.68310-0.00000
03:379.48810-0.00000
03:389.48810-0.00000
03:479.19010-0.00000
03:489.19010-0.00000
03:579.38910-0.00000
03:589.38910-0.00000
04:079.48711-0.00000
04:089.48711-0.00000
04:179.28811-0.00000
04:189.28811-0.00000
04:278.98911-0.00000
04:288.98911-0.00000
04:378.69011-0.00000
04:388.69011-0.00000
04:478.69011-0.00000
04:488.69011-0.00000
04:588.49111-0.00000
04:598.49111-0.00000
05:078.58816-0.00000
05:088.58816-0.00000
05:178.58816-0.00000
05:188.58816-0.00000
05:278.58816-0.00000
05:288.58816-0.00000
05:378.48616-0.00000
05:388.48616-0.00000
05:478.39016-0.00000
05:488.39016-0.00000
05:578.39216-0.00000
05:588.39216-0.00000
06:078.39513-0.00000
06:098.39513-0.00000
06:178.29713-0.00000
06:188.29713-0.00000
06:288.19513-0.00000
06:298.19513-0.00000
06:378.39413-0.00000
06:388.39413-0.00000
06:478.39513-0.00000
06:488.39513-0.00000
06:578.49513-0.00000
06:588.49513-0.00000
07:078.49512-0.00000
07:088.49512-0.00000
07:178.39812-0.00000
07:188.39812-0.00000
07:278.310012-0.00000
07:288.310012-0.00000
07:378.010012-0.00000
07:388.010012-0.00000
07:477.910012-0.00000
07:487.910012-0.00000
07:578.19912-0.00000
07:588.19912-0.00000
08:078.39812-0.00000
08:088.39812-0.00000
08:178.39712-0.00000
08:188.39712-0.00000
08:278.39612-0.00000
08:288.39612-0.00000
08:378.39512-0.00000
08:388.39512-0.00000
08:478.59712-0.00000
08:488.59712-0.00000
08:578.79212-0.00000
08:588.79212-0.00000
09:078.79513-0.00000
09:088.79513-0.00000
09:178.79413-0.00000
09:188.79413-0.00000
09:279.39313-0.00000
09:289.39313-0.00000
09:379.48613-0.00000
09:389.48613-0.00000
09:479.88613-0.00000
09:489.88613-0.00000
09:579.78713-0.00000
09:589.78713-0.00000
10:079.58515-0.00000
10:089.58515-0.00000
10:1710.08615-0.00000
10:1810.08615-0.00000
10:279.87915-0.00000
10:289.87915-0.00000
10:3710.48215-0.00000
10:3810.48215-0.00000
10:4710.57815-0.00000
10:4810.57815-0.00000
10:5710.67815-0.00000
10:5810.67815-0.00000
11:0710.47516-0.00000
11:0810.47516-0.00000
11:1710.47516-0.00000
11:1810.47516-0.00000
11:2710.07216-0.00000
11:2810.07216-0.00000
11:3710.47316-0.00000
11:3810.47316-0.00000
11:4710.57216-0.00000
11:4810.57216-0.00000
11:5710.97316-0.00000
11:5810.97316-0.00000
12:0711.27817-0.00000
12:0811.27817-0.00000
12:1710.87617-0.00000
12:1810.87617-0.00000
12:2711.07517-0.00000
12:2811.07517-0.00000
12:3711.47717-0.00000
12:3811.47717-0.00000
12:4710.97017-0.00000
12:4810.97017-0.00000
12:5711.07117-0.00000
12:5811.07117-0.00000
13:0711.67115-0.00000
13:0811.67115-0.00000
13:1711.76515-0.00000
13:1811.76515-0.00000
13:2711.66815-0.00000
13:2811.66815-0.00000
13:3711.96015-0.00000
13:3811.96015-0.00000
13:4712.96915-0.00000
13:4812.96915-0.00000
13:5712.46715-0.00000
13:5812.46715-0.00000
14:0711.96110-0.00000
14:0811.96110-0.00000
14:1712.66810-0.00000
14:1812.66810-0.00000
14:2712.76610-0.00000
14:2812.76610-0.00000
14:3712.37110-0.00000
14:3812.37110-0.00000
14:4712.47410-0.00000
14:4812.47410-0.00000
14:5712.26510-0.00000
14:5812.26510-0.00000
15:0712.26812-0.00000
15:0812.26812-0.00000
15:1711.96312-0.00000
15:1811.96312-0.00000
15:2712.37212-0.00000
15:2812.37212-0.00000
15:3712.17112-0.00000
15:3812.17112-0.00000
15:4711.67612-0.00000
15:4811.67612-0.00000
15:5711.67612-0.00000
15:5811.67612-0.00000
16:0710.78412-0.00000
16:0810.78412-0.00000
16:1710.78412-0.00000
16:1810.78412-0.00000
16:2811.18312-0.00000
16:2911.18312-0.00000
16:3710.58212-0.00000
16:3810.58212-0.00000
16:489.98212-0.00000
16:499.98212-0.00000
16:579.98212-0.00000
16:589.98212-0.00000
17:089.48914-0.00000
17:099.48914-0.00000
17:189.78814-0.00000
17:199.78814-0.00000
17:2710.28914-0.00000
17:2810.28914-0.00000
17:389.78514-0.00000
17:399.78514-0.00000
17:489.78514-0.00000
17:499.78514-0.00000
17:579.78414-0.00000
17:589.78414-0.00000
18:089.68212-0.00000
18:099.68212-0.00000
18:179.18212-0.00000
18:189.18212-0.00000
18:279.38312-0.00000
18:289.38312-0.00000
18:379.37912-0.00000
18:389.37912-0.00000
18:478.78312-0.00000
18:488.78312-0.00000
18:588.38312-0.00000
18:598.38312-0.00000
19:078.28610-0.00000
19:088.28610-0.00000
19:188.08910-0.00000
19:198.08910-0.00000
19:287.88910-0.00000
19:297.88910-0.00000
19:387.79010-0.00000
19:397.79010-0.00000
19:487.69110-0.00000
19:497.69110-0.00000
19:587.59310-0.00000
19:597.59310-0.00000
20:087.39311-0.00000
20:097.39311-0.00000
20:187.29511-0.00000
20:197.29511-0.00000
20:287.29511-0.00000
20:297.29511-0.00000
20:387.09211-0.00000
20:397.09211-0.00000
20:486.79311-0.00000
20:496.79311-0.00000
20:586.68911-0.00000
20:596.68911-0.00000
21:086.68410-0.00000
21:096.68410-0.00000
21:176.48810-0.00000
21:186.48810-0.00000
21:286.38810-0.00000
21:296.38810-0.00000
21:376.08910-0.00000
21:386.08910-0.00000
21:475.99010-0.00000
21:485.99010-0.00000
21:585.99210-0.00000
21:595.99210-0.00000
22:085.89410-0.00000
22:095.89410-0.00000
22:186.19510-0.00000
22:196.19510-0.00000
22:286.19510-0.00000
22:296.19510-0.00000
22:385.99410-0.00000
22:395.99410-0.00000
22:486.09410-0.00000
22:496.09410-0.00000
22:586.09410-0.00000
22:596.09410-0.00000
23:086.0949-0.00000
23:096.0949-0.00000
23:185.9949-0.00000
23:195.9949-0.00000
23:285.9959-0.00000
23:295.9959-0.00000
23:385.7969-0.00000
23:395.7969-0.00000
23:485.8969-0.00000
23:495.8969-0.00000
23:585.7959-0.00000
23:595.7959-0.00000
Estremi Min5.700-0.00000
Estremi Max12.900-0.00000
Medie/TOT9.286.312.5-00
Minime5.7609-0-
Massime12.910017-0-