DATO

Medie/TOT5.876.111.2-00
Minime3.4555-0-
Massime8.19314-0-

ORARIO

00:067.15513-0.00000
00:077.15513-0.00000
00:166.95613-0.00000
00:176.95613-0.00000
00:266.85813-0.00000
00:276.85813-0.00000
00:366.75913-0.00000
00:376.75913-0.00000
00:476.66013-0.00000
00:566.76013-0.00000
00:576.76013-0.00000
01:066.5618-0.00000
01:076.5618-0.00000
01:166.2658-0.00000
01:176.2658-0.00000
01:265.9668-0.00000
01:275.9668-0.00000
01:365.5678-0.00000
01:375.5678-0.00000
01:465.2698-0.00000
01:475.2698-0.00000
01:565.1688-0.00000
01:575.1688-0.00000
02:065.9625-0.00000
02:075.9625-0.00000
02:166.2595-0.00000
02:176.2595-0.00000
02:266.1595-0.00000
02:276.1595-0.00000
02:366.4595-0.00000
02:376.4595-0.00000
02:466.5645-0.00000
02:476.5645-0.00000
02:566.5685-0.00000
02:576.5685-0.00000
03:066.5709-0.00000
03:076.5709-0.00000
03:166.5729-0.00000
03:176.5729-0.00000
03:266.6719-0.00000
03:276.6719-0.00000
03:366.7739-0.00000
03:376.7739-0.00000
03:466.8739-0.00000
03:476.8739-0.00000
03:566.6749-0.00000
03:576.6749-0.00000
04:066.67514-0.00000
04:076.67514-0.00000
04:166.57514-0.00000
04:176.57514-0.00000
04:266.67614-0.00000
04:276.67614-0.00000
04:366.57614-0.00000
04:376.57614-0.00000
04:466.67714-0.00000
04:476.67714-0.00000
04:566.77814-0.00000
04:576.77814-0.00000
05:066.8778-0.00000
05:076.8778-0.00000
05:166.7788-0.00000
05:176.7788-0.00000
05:266.6808-0.00000
05:276.6808-0.00000
05:366.5828-0.00000
05:376.5828-0.00000
05:466.3798-0.00000
05:476.3798-0.00000
05:566.0778-0.00000
05:576.0778-0.00000
06:065.97812-0.00000
06:075.97812-0.00000
06:165.77812-0.00000
06:175.77812-0.00000
06:265.67912-0.00000
06:275.67912-0.00000
06:365.58112-0.00000
06:375.58112-0.00000
06:465.47812-0.00000
06:475.47812-0.00000
06:565.37712-0.00000
06:575.37712-0.00000
07:065.17711-0.00000
07:075.17711-0.00000
07:165.07911-0.00000
07:175.07911-0.00000
07:265.18011-0.00000
07:275.18011-0.00000
07:365.27811-0.00000
07:375.27811-0.00000
07:475.27911-0.00000
07:485.27911-0.00000
07:565.27811-0.00000
07:575.27811-0.00000
08:065.38012-0.00000
08:075.38012-0.00000
08:165.37912-0.00000
08:175.37912-0.00000
08:265.57712-0.00000
08:275.57712-0.00000
08:365.97312-0.00000
08:375.97312-0.00000
08:466.26412-0.00000
08:476.26412-0.00000
08:566.76012-0.00000
08:576.76012-0.00000
09:066.96112-0.00000
09:076.96112-0.00000
09:167.06312-0.00000
09:177.06312-0.00000
09:267.26112-0.00000
09:277.26112-0.00000
09:367.35712-0.00000
09:377.35712-0.00000
09:467.35912-0.00000
09:477.35912-0.00000
09:567.36012-0.00000
09:577.36012-0.00000
10:067.76412-0.00000
10:077.76412-0.00000
10:167.66312-0.00000
10:177.66312-0.00000
10:267.76012-0.00000
10:277.76012-0.00000
10:368.16112-0.00000
10:378.16112-0.00000
10:468.16512-0.00000
10:478.16512-0.00000
10:568.05912-0.00000
10:578.05912-0.00000
11:067.96013-0.00000
11:077.96013-0.00000
11:168.06113-0.00000
11:178.06113-0.00000
11:268.06413-0.00000
11:278.06413-0.00000
11:367.56613-0.00000
11:377.56613-0.00000
11:467.76513-0.00000
11:477.76513-0.00000
11:567.56813-0.00000
11:577.56813-0.00000
12:067.86613-0.00000
12:167.47113-0.00000
12:177.47113-0.00000
12:267.26913-0.00000
12:277.26913-0.00000
12:367.57113-0.00000
12:377.57113-0.00000
12:467.27213-0.00000
12:477.27213-0.00000
12:566.97513-0.00000
12:576.97513-0.00000
13:067.27613-0.00000
13:077.27613-0.00000
13:166.77413-0.00000
13:176.77413-0.00000
13:266.87813-0.00000
13:276.87813-0.00000
13:366.88013-0.00000
13:376.88013-0.00000
13:466.57913-0.00000
13:476.57913-0.00000
13:566.37913-0.00000
13:576.37913-0.00000
14:066.48113-0.00000
14:076.48113-0.00000
14:166.47813-0.00000
14:176.47813-0.00000
14:265.97913-0.00000
14:275.97913-0.00000
14:365.97913-0.00000
14:375.97913-0.00000
14:465.88413-0.00000
14:475.88413-0.00000
14:565.78313-0.00000
14:575.78313-0.00000
15:065.38611-0.00000
15:075.38611-0.00000
15:165.48811-0.00000
15:175.48811-0.00000
15:265.38911-0.00000
15:275.38911-0.00000
15:365.48711-0.00000
15:375.48711-0.00000
15:465.58611-0.00000
15:475.58611-0.00000
15:565.98411-0.00000
15:575.98411-0.00000
16:065.98112-0.00000
16:075.98112-0.00000
16:165.98312-0.00000
16:175.98312-0.00000
16:265.88212-0.00000
16:275.88212-0.00000
16:365.88212-0.00000
16:375.88212-0.00000
16:465.88012-0.00000
16:475.88012-0.00000
16:565.57912-0.00000
16:575.57912-0.00000
17:065.67913-0.00000
17:075.67913-0.00000
17:165.58313-0.00000
17:265.78313-0.00000
17:275.78313-0.00000
17:365.58113-0.00000
17:375.58113-0.00000
17:465.38313-0.00000
17:475.38313-0.00000
17:575.08413-0.00000
18:075.08612-0.00000
18:164.98612-0.00000
18:174.98612-0.00000
18:264.98312-0.00000
18:274.98312-0.00000
18:374.78412-0.00000
18:464.68412-0.00000
18:474.68412-0.00000
18:574.38812-0.00000
19:064.28712-0.00000
19:074.28712-0.00000
19:164.18712-0.00000
19:264.18412-0.00000
19:274.18412-0.00000
19:364.08512-0.00000
19:374.08512-0.00000
19:464.18312-0.00000
19:474.18312-0.00000
19:564.18512-0.00000
19:574.18512-0.00000
20:064.18612-0.00000
20:074.18612-0.00000
20:164.08712-0.00000
20:174.08712-0.00000
20:264.08712-0.00000
20:274.08712-0.00000
20:363.99312-0.00000
20:373.99312-0.00000
20:463.99312-0.00000
20:473.99312-0.00000
20:573.78912-0.00000
20:583.78912-0.00000
21:063.78912-0.00000
21:073.78912-0.00000
21:173.88810-0.00000
21:183.88810-0.00000
21:273.89010-0.00000
21:283.89010-0.00000
21:373.78810-0.00000
21:383.78810-0.00000
21:463.68910-0.00000
21:473.68910-0.00000
21:563.68810-0.00000
21:573.68810-0.00000
22:073.7899-0.00000
22:083.7899-0.00000
22:173.8879-0.00000
22:183.8879-0.00000
22:263.8889-0.00000
22:273.8889-0.00000
22:373.9899-0.00000
22:383.9899-0.00000
22:473.8879-0.00000
22:483.8879-0.00000
22:573.8909-0.00000
22:583.8909-0.00000
23:073.59111-0.00000
23:083.59111-0.00000
23:173.69211-0.00000
23:183.69211-0.00000
23:273.49111-0.00000
23:283.49111-0.00000
23:373.58611-0.00000
23:383.58611-0.00000
23:473.67711-0.00000
23:483.67711-0.00000
23:573.57911-0.00000
23:583.57911-0.00000
Estremi Min3.400-0.00000
Estremi Max8.100-0.00000
Medie/TOT5.876.111.2-00
Minime3.4555-0-
Massime8.19314-0-