DATO

Medie/TOT25.842.916.8-00
Minime23.1254-0-
Massime30.37627-0-

ORARIO

00:0323.85110-0.00000
00:0423.85110-0.00000
00:1323.95010-0.00000
00:1423.95010-0.00000
01:1324.04311-0.00000
01:1424.04311-0.00000
01:2323.84311-0.00000
01:2423.84311-0.00000
01:3323.94311-0.00000
01:3423.94311-0.00000
01:4323.84311-0.00000
01:4423.84311-0.00000
01:5323.74311-0.00000
01:5423.74311-0.00000
02:0323.94411-0.00000
02:0423.94411-0.00000
02:1323.84710-0.00000
02:1423.84710-0.00000
02:2323.94710-0.00000
02:2423.94710-0.00000
02:3324.14610-0.00000
02:3424.14610-0.00000
02:4323.84610-0.00000
02:4423.84610-0.00000
02:5324.14710-0.00000
02:5424.14710-0.00000
03:0324.14410-0.00000
03:0424.14410-0.00000
03:1324.14313-0.00000
03:1424.14313-0.00000
03:2324.04613-0.00000
03:2424.04613-0.00000
03:3323.74713-0.00000
03:3423.74713-0.00000
03:4323.64813-0.00000
03:4423.64813-0.00000
03:5323.94713-0.00000
03:5423.94713-0.00000
04:0324.04413-0.00000
04:0424.04413-0.00000
04:1323.64814-0.00000
04:1423.64814-0.00000
04:2323.94714-0.00000
04:2423.94714-0.00000
04:3323.74714-0.00000
04:3423.74714-0.00000
04:4323.74814-0.00000
04:4423.74814-0.00000
04:5323.74614-0.00000
04:5423.74614-0.00000
05:0323.64614-0.00000
05:0423.64614-0.00000
05:1323.94712-0.00000
05:1423.94712-0.00000
05:2323.74612-0.00000
05:2423.74612-0.00000
05:3323.84612-0.00000
05:3423.84612-0.00000
05:4323.84612-0.00000
05:4423.84612-0.00000
05:5323.64812-0.00000
05:5423.64812-0.00000
06:0423.54812-0.00000
06:0523.54812-0.00000
06:1423.64411-0.00000
06:2323.64611-0.00000
06:2423.64611-0.00000
06:3323.54511-0.00000
06:3423.54511-0.00000
06:4323.74211-0.00000
06:4423.74211-0.00000
06:5323.93911-0.00000
06:5423.93911-0.00000
07:0323.74012-0.00000
07:0423.74012-0.00000
07:1323.73812-0.00000
07:1423.73812-0.00000
07:2323.74012-0.00000
07:2423.74012-0.00000
07:3323.93812-0.00000
07:3423.93812-0.00000
07:4324.13612-0.00000
07:4424.13612-0.00000
07:5324.53312-0.00000
07:5424.53312-0.00000
08:0326.03410-0.00000
08:0426.03410-0.00000
08:1326.13410-0.00000
08:1426.13410-0.00000
08:2326.03110-0.00000
08:2426.03110-0.00000
08:3326.33210-0.00000
08:3426.33210-0.00000
08:4326.43010-0.00000
08:4426.43010-0.00000
08:5326.63110-0.00000
08:5426.63110-0.00000
09:0326.0308-0.00000
09:0426.0308-0.00000
09:1326.0288-0.00000
09:1426.0288-0.00000
09:2326.1298-0.00000
09:2426.1298-0.00000
09:3326.5278-0.00000
09:3426.5278-0.00000
09:4327.0298-0.00000
09:4427.0298-0.00000
09:5327.4268-0.00000
09:5427.4268-0.00000
10:0328.3266-0.00000
10:0428.3266-0.00000
10:1329.2286-0.00000
10:1429.2286-0.00000
10:2329.7276-0.00000
10:2429.7276-0.00000
10:3329.0256-0.00000
10:3429.0256-0.00000
10:4329.7276-0.00000
10:4429.7276-0.00000
10:5330.2276-0.00000
10:5430.2276-0.00000
11:0330.3264-0.00000
11:0430.3264-0.00000
11:1330.3264-0.00000
11:1430.3264-0.00000
12:0329.0358-0.00000
12:0429.0358-0.00000
12:1329.4388-0.00000
12:1429.4388-0.00000
12:2328.0338-0.00000
12:2428.0338-0.00000
12:3328.5348-0.00000
12:3428.5348-0.00000
12:4328.3358-0.00000
12:4428.3358-0.00000
12:5328.1368-0.00000
12:5428.1368-0.00000
13:0328.23716-0.00000
13:0428.23716-0.00000
13:1327.93816-0.00000
13:1427.93816-0.00000
13:2327.53916-0.00000
13:2427.53916-0.00000
13:3327.34216-0.00000
13:3427.34216-0.00000
13:4327.04116-0.00000
13:4427.04116-0.00000
13:5327.04416-0.00000
13:5427.04416-0.00000
14:0327.34324-0.00000
14:0427.34324-0.00000
14:1326.94424-0.00000
14:1426.94424-0.00000
14:2326.94624-0.00000
14:2426.94624-0.00000
14:3326.94824-0.00000
14:3426.94824-0.00000
14:4327.04624-0.00000
14:4427.04624-0.00000
14:5327.64724-0.00000
14:5427.64724-0.00000
15:0327.94524-0.00000
15:0427.94524-0.00000
15:1327.94524-0.00000
15:1427.94524-0.00000
15:2328.53624-0.00000
15:2428.53624-0.00000
15:3328.23724-0.00000
15:3428.23724-0.00000
15:4328.23924-0.00000
15:4428.23924-0.00000
15:5427.34224-0.00000
15:5527.34224-0.00000
16:0427.04423-0.00000
16:0527.04423-0.00000
16:1426.74623-0.00000
16:1526.74623-0.00000
16:2426.94223-0.00000
16:2526.94223-0.00000
16:3427.14123-0.00000
16:3527.14123-0.00000
16:4427.23823-0.00000
16:4527.23823-0.00000
16:5427.23923-0.00000
16:5527.23923-0.00000
17:0427.13722-0.00000
17:0527.13722-0.00000
17:1427.03722-0.00000
17:1527.03722-0.00000
17:2427.03822-0.00000
17:2527.03822-0.00000
17:3427.03822-0.00000
17:3527.03822-0.00000
17:4427.03822-0.00000
17:4527.03822-0.00000
17:5427.03822-0.00000
17:5527.03822-0.00000
18:0327.03822-0.00000
18:0427.03822-0.00000
18:1426.93725-0.00000
18:1526.93725-0.00000
18:2326.83825-0.00000
18:2426.83825-0.00000
18:3426.73825-0.00000
18:3526.73825-0.00000
18:4426.73825-0.00000
18:4526.73825-0.00000
18:5426.73825-0.00000
18:5526.73825-0.00000
19:0426.44127-0.00000
19:0526.44127-0.00000
19:1326.54027-0.00000
19:1426.54027-0.00000
19:2426.14227-0.00000
19:3326.44027-0.00000
19:3426.44027-0.00000
19:4426.24127-0.00000
19:4526.24127-0.00000
19:5426.24127-0.00000
19:5526.24127-0.00000
20:0426.83727-0.00000
20:0526.83727-0.00000
20:1427.13727-0.00000
20:1527.13727-0.00000
20:2428.03327-0.00000
20:2528.03327-0.00000
20:3427.93327-0.00000
20:3527.93327-0.00000
20:4427.13727-0.00000
20:4527.13727-0.00000
20:5426.14327-0.00000
20:5526.14327-0.00000
21:0424.95724-0.00000
21:0524.95724-0.00000
21:1423.76724-0.00000
21:1523.76724-0.00000
21:2424.06724-0.00000
21:2524.06724-0.00000
21:3423.77024-0.00000
21:3523.77024-0.00000
21:4423.57424-0.00000
21:4523.57424-0.00000
21:5423.57624-0.00000
21:5523.57624-0.00000
22:0423.57425-0.00000
22:0523.57425-0.00000
22:1423.97025-0.00000
22:1523.97025-0.00000
22:2424.55725-0.00000
22:2524.55725-0.00000
22:3424.85225-0.00000
22:3524.85225-0.00000
22:4424.16325-0.00000
22:4524.16325-0.00000
22:5424.06425-0.00000
22:5524.06425-0.00000
23:0424.36025-0.00000
23:0524.36025-0.00000
23:1426.05425-0.00000
23:1526.05425-0.00000
23:2426.54725-0.00000
23:2526.54725-0.00000
23:3423.56925-0.00000
23:3523.56925-0.00000
23:4423.17025-0.00000
23:4523.17025-0.00000
23:5423.56725-0.00000
23:5523.56725-0.00000
Estremi Min23.100-0.00000
Estremi Max30.300-0.00000
Medie/TOT25.842.916.8-00
Minime23.1254-0-
Massime30.37627-0-