DATO

Medie/TOT18.473.816-00
Minime16.5494-0-
Massime22.19130-0-

ORARIO

00:0617.97821-0.00000
00:0717.97821-0.00000
00:1618.08021-0.00000
00:1718.08021-0.00000
00:2618.08121-0.00000
00:2718.08121-0.00000
00:3617.88321-0.00000
00:3717.88321-0.00000
00:4617.88621-0.00000
00:4717.88621-0.00000
00:5617.88721-0.00000
00:5717.88721-0.00000
01:1618.18515-0.00000
01:1718.18515-0.00000
01:2618.08015-0.00000
01:2718.08015-0.00000
01:3617.88215-0.00000
01:3717.88215-0.00000
01:4617.78315-0.00000
01:4717.78315-0.00000
01:5617.78315-0.00000
01:5717.78315-0.00000
02:0617.68324-0.00000
02:0717.68324-0.00000
02:1617.68324-0.00000
02:1717.68324-0.00000
02:2617.58324-0.00000
02:2717.58324-0.00000
02:3617.58724-0.00000
02:3717.58724-0.00000
02:4617.58624-0.00000
02:4717.58624-0.00000
02:5617.48424-0.00000
02:5717.48424-0.00000
03:0617.48423-0.00000
03:0717.48423-0.00000
03:1617.38523-0.00000
03:1717.38523-0.00000
03:2617.48723-0.00000
03:2717.48723-0.00000
03:3617.18723-0.00000
03:3717.18723-0.00000
03:4617.18723-0.00000
03:4717.18723-0.00000
03:5617.18423-0.00000
03:5717.18423-0.00000
04:0617.18021-0.00000
04:1617.17921-0.00000
04:1717.17921-0.00000
04:2617.18121-0.00000
04:2717.18121-0.00000
04:3617.08321-0.00000
04:3717.08321-0.00000
04:4616.98621-0.00000
04:4716.98621-0.00000
04:5616.98621-0.00000
04:5716.98621-0.00000
05:0616.88615-0.00000
05:0716.88615-0.00000
05:1616.98615-0.00000
05:1716.98615-0.00000
05:2616.88715-0.00000
05:2716.88715-0.00000
05:3616.98415-0.00000
05:3716.98415-0.00000
05:4616.88415-0.00000
05:4716.88415-0.00000
05:5616.88315-0.00000
05:5716.88315-0.00000
06:0616.78312-0.00000
06:0716.78312-0.00000
06:1616.58312-0.00000
06:1716.58312-0.00000
06:2616.58412-0.00000
06:2716.58412-0.00000
06:3616.68412-0.00000
06:3716.68412-0.00000
06:4616.88412-0.00000
06:5617.08312-0.00000
06:5717.08312-0.00000
07:0617.08311-0.00000
07:1717.28411-0.00000
07:1817.28411-0.00000
07:2617.28611-0.00000
07:2717.28611-0.00000
07:3617.38711-0.00000
07:3717.38711-0.00000
07:4617.58611-0.00000
07:4717.58611-0.00000
07:5617.78611-0.00000
07:5717.78611-0.00000
08:0617.7869-0.00000
08:0717.7869-0.00000
08:1617.9859-0.00000
08:1717.9859-0.00000
08:2618.0839-0.00000
08:2718.0839-0.00000
08:3618.0809-0.00000
08:3718.0809-0.00000
08:4618.4819-0.00000
08:4718.4819-0.00000
08:5618.4799-0.00000
08:5718.4799-0.00000
09:0618.97812-0.00000
09:0718.97812-0.00000
09:1618.37712-0.00000
09:1718.37712-0.00000
09:2619.07712-0.00000
09:2719.07712-0.00000
09:3618.77612-0.00000
09:3718.77612-0.00000
09:4619.17712-0.00000
09:4719.17712-0.00000
09:5618.77412-0.00000
09:5718.77412-0.00000
10:0619.57411-0.00000
10:0719.57411-0.00000
10:1619.47211-0.00000
10:1719.47211-0.00000
10:2618.67011-0.00000
10:2718.67011-0.00000
10:3618.97311-0.00000
10:3718.97311-0.00000
10:4619.47011-0.00000
10:4719.47011-0.00000
10:5619.56711-0.00000
10:5719.56711-0.00000
11:0619.46611-0.00000
11:0719.46611-0.00000
11:1619.96711-0.00000
11:1719.96711-0.00000
11:2620.46411-0.00000
11:2720.46411-0.00000
11:3620.16211-0.00000
11:3720.16211-0.00000
11:4620.06011-0.00000
11:4720.06011-0.00000
11:5620.35711-0.00000
11:5720.35711-0.00000
12:0720.55710-0.00000
12:1620.15810-0.00000
12:1720.15810-0.00000
12:2720.55710-0.00000
12:2820.55710-0.00000
12:3720.16010-0.00000
12:4720.55710-0.00000
12:5720.85310-0.00000
12:5820.85310-0.00000
13:0720.9548-0.00000
13:0820.9548-0.00000
13:1721.1588-0.00000
13:1821.1588-0.00000
13:2622.1568-0.00000
13:2722.1568-0.00000
13:3721.4498-0.00000
13:3821.4498-0.00000
13:4720.9538-0.00000
13:4820.9538-0.00000
13:5721.1548-0.00000
13:5821.1548-0.00000
14:0721.1527-0.00000
14:0821.1527-0.00000
14:1721.3557-0.00000
14:1821.3557-0.00000
14:2721.1557-0.00000
14:2821.1557-0.00000
14:3721.1577-0.00000
14:3821.1577-0.00000
14:4719.8677-0.00000
14:4819.8677-0.00000
14:5719.3687-0.00000
14:5819.3687-0.00000
15:0719.8674-0.00000
15:0819.8674-0.00000
15:1719.7684-0.00000
15:1819.7684-0.00000
15:2720.4634-0.00000
15:2820.4634-0.00000
15:3720.1674-0.00000
15:3820.1674-0.00000
15:4719.5694-0.00000
15:4819.5694-0.00000
15:5718.8724-0.00000
15:5818.8724-0.00000
16:0718.6726-0.00000
16:0818.6726-0.00000
16:1718.4716-0.00000
16:1818.4716-0.00000
16:2718.5716-0.00000
16:2818.5716-0.00000
16:3718.5716-0.00000
16:3818.5716-0.00000
16:4718.3726-0.00000
16:4818.3726-0.00000
16:5718.2736-0.00000
16:5818.2736-0.00000
17:0718.17213-0.00000
17:0818.17213-0.00000
17:1718.17113-0.00000
17:1818.17113-0.00000
17:2718.46813-0.00000
17:2818.46813-0.00000
17:3718.36813-0.00000
17:3818.36813-0.00000
17:4718.46613-0.00000
17:4818.46613-0.00000
17:5718.66413-0.00000
17:5818.66413-0.00000
18:0618.56323-0.00000
18:0718.56323-0.00000
18:1718.36523-0.00000
18:1818.36523-0.00000
18:2718.46523-0.00000
18:2818.46523-0.00000
18:3718.56323-0.00000
18:3818.56323-0.00000
18:4718.46323-0.00000
18:4818.46323-0.00000
18:5718.36523-0.00000
18:5818.36523-0.00000
19:0718.26524-0.00000
19:0818.26524-0.00000
19:1718.16624-0.00000
19:1818.16624-0.00000
19:2718.16724-0.00000
19:2818.16724-0.00000
19:3718.06824-0.00000
19:3818.06824-0.00000
19:4718.16924-0.00000
19:4818.16924-0.00000
19:5718.06924-0.00000
19:5818.06924-0.00000
20:0718.17024-0.00000
20:0818.17024-0.00000
20:1718.17024-0.00000
20:1818.17024-0.00000
20:2718.16924-0.00000
20:2818.16924-0.00000
20:3718.16824-0.00000
20:3818.16824-0.00000
20:4718.16924-0.00000
20:4818.16924-0.00000
20:5718.16924-0.00000
20:5818.16924-0.00000
21:0718.36622-0.00000
21:0818.36622-0.00000
21:1718.66322-0.00000
21:1818.66322-0.00000
21:2718.56222-0.00000
21:2818.56222-0.00000
21:3718.66322-0.00000
21:3818.66322-0.00000
21:4718.56422-0.00000
21:4818.56422-0.00000
21:5718.56822-0.00000
21:5818.56822-0.00000
22:0718.37226-0.00000
22:0818.37226-0.00000
22:1718.27726-0.00000
22:1818.27726-0.00000
22:2718.17826-0.00000
22:2818.17826-0.00000
22:3718.08026-0.00000
22:3818.08026-0.00000
22:4718.18026-0.00000
22:4818.18026-0.00000
22:5718.18126-0.00000
22:5818.18126-0.00000
23:0718.08230-0.00000
23:0818.08230-0.00000
23:1718.08330-0.00000
23:1818.08330-0.00000
23:2717.98430-0.00000
23:2817.98430-0.00000
23:3717.68630-0.00000
23:3817.68630-0.00000
23:4717.48930-0.00000
23:4817.48930-0.00000
23:5717.39130-0.00000
23:5817.39130-0.00000
Estremi Min16.500-0.00000
Estremi Max22.100-0.00000
Medie/TOT18.473.816-00
Minime16.5494-0-
Massime22.19130-0-