DATO

Medie/TOT19.879.112.5-00
Minime18526-0-
Massime22.49315-0-

ORARIO

00:0618.89114-0.00000
00:0718.89114-0.00000
00:1618.79214-0.00000
00:1718.79214-0.00000
00:2618.89014-0.00000
00:2718.89014-0.00000
00:3618.79114-0.00000
00:3718.79114-0.00000
00:4618.59214-0.00000
00:4718.59214-0.00000
00:5618.69314-0.00000
00:5718.69314-0.00000
01:0618.59312-0.00000
01:0718.59312-0.00000
01:1618.59212-0.00000
01:1718.59212-0.00000
01:2618.59312-0.00000
01:2718.59312-0.00000
01:3618.49312-0.00000
01:3718.49312-0.00000
01:4618.59212-0.00000
01:4718.59212-0.00000
01:5618.59212-0.00000
01:5718.59212-0.00000
02:0618.69215-0.00000
02:0718.69215-0.00000
02:1618.39215-0.00000
02:1718.39215-0.00000
02:2618.59115-0.00000
02:2718.59115-0.00000
02:3618.59215-0.00000
02:3718.59215-0.00000
02:4618.49215-0.00000
02:5618.59215-0.00000
02:5718.59215-0.00000
03:0618.49115-0.00000
03:0718.49115-0.00000
03:1618.39215-0.00000
03:1718.39215-0.00000
03:2618.29215-0.00000
03:2718.29215-0.00000
03:3618.39215-0.00000
03:3718.39215-0.00000
03:4618.29315-0.00000
03:4718.29315-0.00000
03:5618.39315-0.00000
03:5718.39315-0.00000
04:0618.39215-0.00000
04:0718.39215-0.00000
04:1618.29215-0.00000
04:1718.29215-0.00000
04:2618.39115-0.00000
04:2718.39115-0.00000
04:3618.29115-0.00000
04:3718.29115-0.00000
04:4618.29215-0.00000
04:4718.29215-0.00000
04:5618.29215-0.00000
04:5718.29215-0.00000
05:0618.29215-0.00000
05:0718.29215-0.00000
05:1618.09215-0.00000
05:1718.09215-0.00000
05:2618.09215-0.00000
05:2718.09215-0.00000
05:3618.09215-0.00000
05:3718.09215-0.00000
05:4618.09215-0.00000
05:4718.09215-0.00000
05:5718.19215-0.00000
05:5818.19215-0.00000
06:0618.29115-0.00000
06:0718.29115-0.00000
06:1718.19115-0.00000
06:1818.19115-0.00000
06:2718.19215-0.00000
06:2818.19215-0.00000
06:3718.19215-0.00000
06:3818.19215-0.00000
06:4718.19215-0.00000
06:4818.19215-0.00000
06:5718.39315-0.00000
06:5818.39315-0.00000
07:0618.29315-0.00000
07:0718.29315-0.00000
07:1618.29315-0.00000
07:1718.29315-0.00000
07:2718.29215-0.00000
07:2818.29215-0.00000
07:3718.49215-0.00000
07:3818.49215-0.00000
07:4718.59115-0.00000
07:4818.59115-0.00000
07:5718.59115-0.00000
07:5818.59115-0.00000
08:0718.79014-0.00000
08:0818.79014-0.00000
08:1718.98914-0.00000
08:1818.98914-0.00000
08:2719.18814-0.00000
08:2819.18814-0.00000
08:3719.38714-0.00000
08:3819.38714-0.00000
08:4719.38614-0.00000
08:4819.38614-0.00000
08:5719.68714-0.00000
08:5819.68714-0.00000
09:0719.78414-0.00000
09:0819.78414-0.00000
09:1719.88314-0.00000
09:1819.88314-0.00000
09:2720.08214-0.00000
09:2820.08214-0.00000
09:3720.28214-0.00000
09:3820.28214-0.00000
09:4720.48114-0.00000
09:4820.48114-0.00000
09:5720.87914-0.00000
09:5820.87914-0.00000
10:0720.77711-0.00000
10:0820.77711-0.00000
10:1720.97711-0.00000
10:1820.97711-0.00000
10:2721.07411-0.00000
10:2821.07411-0.00000
10:3721.27411-0.00000
10:3821.27411-0.00000
10:4721.27411-0.00000
10:4821.27411-0.00000
10:5721.27411-0.00000
10:5821.27411-0.00000
11:0721.47312-0.00000
11:0821.47312-0.00000
11:1721.27112-0.00000
11:1821.27112-0.00000
11:2720.97112-0.00000
11:2820.97112-0.00000
11:3721.47412-0.00000
11:3821.47412-0.00000
11:4721.67112-0.00000
11:4821.67112-0.00000
11:5721.47112-0.00000
11:5821.47112-0.00000
12:0721.57413-0.00000
12:0821.57413-0.00000
12:1721.77213-0.00000
12:1821.77213-0.00000
12:2721.87113-0.00000
12:2821.87113-0.00000
12:3721.87013-0.00000
12:3821.87013-0.00000
12:4721.87113-0.00000
12:4821.87113-0.00000
12:5722.07013-0.00000
12:5822.07013-0.00000
13:0722.07111-0.00000
13:0822.07111-0.00000
13:1721.77311-0.00000
13:1821.77311-0.00000
13:2721.67111-0.00000
13:2821.67111-0.00000
13:3721.77111-0.00000
13:3821.77111-0.00000
13:4721.67211-0.00000
13:4821.67211-0.00000
13:5721.86911-0.00000
13:5821.86911-0.00000
14:0721.77014-0.00000
14:0821.77014-0.00000
14:1721.77014-0.00000
14:1821.77014-0.00000
14:2721.96914-0.00000
14:2821.96914-0.00000
14:3722.46814-0.00000
14:3822.46814-0.00000
14:4721.76714-0.00000
14:4821.76714-0.00000
14:5722.06214-0.00000
14:5822.06214-0.00000
15:0722.36514-0.00000
15:0822.36514-0.00000
15:1722.16214-0.00000
15:1822.16214-0.00000
15:2721.95714-0.00000
15:2821.95714-0.00000
15:3722.15914-0.00000
15:3822.15914-0.00000
15:4722.45714-0.00000
15:4822.45714-0.00000
15:5722.25214-0.00000
15:5822.25214-0.00000
16:0722.05913-0.00000
16:0822.05913-0.00000
16:1722.05913-0.00000
16:1822.05913-0.00000
16:2722.05813-0.00000
16:2822.05813-0.00000
16:3722.05913-0.00000
16:3822.05913-0.00000
16:4721.95713-0.00000
16:4821.95713-0.00000
16:5721.75613-0.00000
16:5821.75613-0.00000
17:0721.56011-0.00000
17:0821.56011-0.00000
17:1721.55911-0.00000
17:1821.55911-0.00000
17:2721.46311-0.00000
17:2821.46311-0.00000
17:3721.36411-0.00000
17:3821.36411-0.00000
17:4721.16711-0.00000
17:4821.16711-0.00000
17:5721.06411-0.00000
17:5821.06411-0.00000
18:0720.86611-0.00000
18:0820.86611-0.00000
18:1720.67011-0.00000
18:1820.67011-0.00000
18:2720.37311-0.00000
18:2820.37311-0.00000
18:3720.17611-0.00000
18:3820.17611-0.00000
18:4719.87811-0.00000
18:4819.87811-0.00000
18:5719.67811-0.00000
18:5819.67811-0.00000
19:0819.57611-0.00000
19:1719.47611-0.00000
19:1819.47611-0.00000
19:2719.47611-0.00000
19:3719.37611-0.00000
19:3819.37611-0.00000
19:4719.37611-0.00000
19:4819.37611-0.00000
19:5719.27611-0.00000
19:5819.27611-0.00000
20:0819.27712-0.00000
20:1719.17712-0.00000
20:1819.17712-0.00000
20:2719.07512-0.00000
20:2819.07512-0.00000
20:3719.07512-0.00000
20:3819.07512-0.00000
20:4719.17412-0.00000
20:4819.17412-0.00000
20:5719.17412-0.00000
20:5819.17412-0.00000
21:0719.1747-0.00000
21:0819.1747-0.00000
21:1718.9747-0.00000
21:1818.9747-0.00000
21:2719.0747-0.00000
21:2819.0747-0.00000
21:3719.1747-0.00000
21:3819.1747-0.00000
21:4719.1757-0.00000
21:4819.1757-0.00000
21:5719.0767-0.00000
21:5819.0767-0.00000
22:0718.8766-0.00000
22:0818.8766-0.00000
22:1719.0776-0.00000
22:1819.0776-0.00000
22:2719.0776-0.00000
22:2819.0776-0.00000
22:3719.0786-0.00000
22:3819.0786-0.00000
22:4719.0786-0.00000
22:4819.0786-0.00000
22:5718.8796-0.00000
22:5818.8796-0.00000
23:0718.78010-0.00000
23:0818.78010-0.00000
23:1718.58110-0.00000
23:1818.58110-0.00000
23:2718.48110-0.00000
23:2818.48110-0.00000
23:3718.68110-0.00000
23:3818.68110-0.00000
23:4718.68010-0.00000
23:4818.68010-0.00000
23:5718.77910-0.00000
23:5818.77910-0.00000
Estremi Min18.000-0.00000
Estremi Max22.400-0.00000
Medie/TOT19.879.112.5-00
Minime18526-0-
Massime22.49315-0-