DATO

Medie/TOT16.247.822.1-00
Minime14.32112-0-
Massime1810031-0-

ORARIO

00:0514.93914-0.00000
00:0614.93914-0.00000
00:1515.13614-0.00000
00:1615.13614-0.00000
00:2515.33014-0.00000
00:2615.33014-0.00000
00:3515.62514-0.00000
00:3615.62514-0.00000
00:4515.62614-0.00000
00:4615.62614-0.00000
00:5515.43014-0.00000
00:5615.43014-0.00000
01:0515.23114-0.00000
01:0615.23114-0.00000
01:1515.23314-0.00000
01:1615.23314-0.00000
01:2515.33114-0.00000
01:2615.33114-0.00000
01:3515.62814-0.00000
01:3615.62814-0.00000
01:4515.82514-0.00000
01:4615.82514-0.00000
01:5515.82314-0.00000
01:5615.82314-0.00000
02:0516.02215-0.00000
02:0616.02215-0.00000
02:1515.92115-0.00000
02:1615.92115-0.00000
02:2515.82315-0.00000
02:2615.82315-0.00000
02:3515.92415-0.00000
02:3615.92415-0.00000
02:4515.92315-0.00000
02:4615.92315-0.00000
02:5515.82215-0.00000
02:5615.82215-0.00000
03:0515.92213-0.00000
03:0615.92213-0.00000
03:1515.62313-0.00000
03:1615.62313-0.00000
03:2515.92213-0.00000
03:2615.92213-0.00000
03:3515.62313-0.00000
03:3615.62313-0.00000
03:4515.62413-0.00000
03:4615.62413-0.00000
03:5515.52413-0.00000
03:5615.52413-0.00000
04:0615.52412-0.00000
04:0715.52412-0.00000
04:1515.62312-0.00000
04:1615.62312-0.00000
04:2515.52312-0.00000
04:2615.52312-0.00000
04:3515.42312-0.00000
04:3615.42312-0.00000
04:4515.42412-0.00000
04:4615.42412-0.00000
04:5515.82512-0.00000
04:5615.82512-0.00000
05:0515.82415-0.00000
05:0615.82415-0.00000
05:1515.62415-0.00000
05:1615.62415-0.00000
05:2515.42615-0.00000
05:2615.42615-0.00000
06:2615.82718-0.00000
07:1516.12825-0.00000
07:2516.12825-0.00000
08:0516.32825-0.00000
09:0617.32327-0.00000
09:2516.92427-0.00000
09:3616.62827-0.00000
09:5516.82827-0.00000
10:2616.54927-0.00000
10:2716.54927-0.00000
10:4716.35727-0.00000
10:5616.45527-0.00000
10:5716.45527-0.00000
11:0616.64819-0.00000
11:0716.64819-0.00000
11:2517.04219-0.00000
11:3616.84019-0.00000
11:3716.84019-0.00000
11:4517.63719-0.00000
12:3717.44021-0.00000
12:4618.04021-0.00000
13:0617.64120-0.00000
14:0616.94924-0.00000
14:1617.44924-0.00000
14:1717.44924-0.00000
14:2617.64924-0.00000
14:2717.64924-0.00000
14:3517.65124-0.00000
15:0717.85327-0.00000
15:2618.05027-0.00000
15:2718.05027-0.00000
15:3618.04827-0.00000
15:3718.04827-0.00000
15:5617.74727-0.00000
15:5717.74727-0.00000
16:0617.55227-0.00000
16:0717.55227-0.00000
16:1617.55627-0.00000
16:1717.55627-0.00000
16:2616.76027-0.00000
16:2716.76027-0.00000
16:3616.86527-0.00000
16:3716.86527-0.00000
16:4616.36727-0.00000
16:4716.36727-0.00000
16:5616.07027-0.00000
16:5716.07027-0.00000
17:0615.77427-0.00000
17:0715.77427-0.00000
17:1615.87727-0.00000
17:1715.87727-0.00000
17:2615.87927-0.00000
17:2715.87927-0.00000
17:3615.67927-0.00000
18:0615.18426-0.00000
18:0715.18426-0.00000
18:2614.89026-0.00000
18:2714.89026-0.00000
18:4614.69626-0.00000
19:0714.510031-0.00000
19:1714.510031-0.00000
19:2614.510031-0.00000
19:2714.510031-0.00000
19:3614.510031-0.00000
19:3714.510031-0.00000
19:4614.310031-0.00000
19:4714.310031-0.00000
19:5614.510031-0.00000
19:5714.510031-0.00000
20:0615.510030-0.00000
20:0715.510030-0.00000
20:2615.67830-0.00000
20:2715.67830-0.00000
20:3615.67030-0.00000
20:3715.67030-0.00000
20:4615.47030-0.00000
20:4715.47030-0.00000
20:5615.87230-0.00000
20:5715.87230-0.00000
21:0715.9680-0.00000
21:0815.9680-0.00000
21:100.06828-0.00000
21:1315.96828-0.00000
21:1415.96828-0.00000
21:1515.96828-0.00000
21:1616.66228-0.00000
21:1716.66228-0.00000
21:2616.45928-0.00000
21:2716.45928-0.00000
21:3617.15528-0.00000
21:3717.15528-0.00000
21:4617.15428-0.00000
21:4717.15428-0.00000
21:5617.15328-0.00000
21:5717.15328-0.00000
22:0617.35128-0.00000
22:0717.35128-0.00000
22:1517.35128-0.00000
22:1617.35128-0.00000
22:170.04928-0.00000
22:180.04928-0.00000
22:200.0490-0.00000
22:210.0490-0.00000
22:220.0490-0.00000
22:2617.74828-0.00000
22:2717.74828-0.00000
22:3617.84828-0.00000
22:3717.84828-0.00000
22:4617.74728-0.00000
22:4717.74728-0.00000
22:5617.54928-0.00000
22:5717.54928-0.00000
23:0617.44924-0.00000
23:0717.44924-0.00000
23:150.0490-0.00000
23:1617.5024-0.00000
23:1717.5024-0.00000
23:1917.54924-0.00000
23:2017.54924-0.00000
23:2117.54924-0.00000
23:2517.5490-0.00000
23:2617.5490-0.00000
23:2917.54924-0.00000
23:3017.54924-0.00000
23:3617.74924-0.00000
23:3717.74924-0.00000
23:4617.74924-0.00000
23:4717.74924-0.00000
23:5617.94824-0.00000
23:5717.94824-0.00000
Estremi Min14.300-0.00000
Estremi Max18.000-0.00000
Medie/TOT16.247.822.1-00
Minime14.32112-0-
Massime1810031-0-