DATO

Medie/TOT7.638.912.5-00
Minime5.4279-0-
Massime10.35615-0-

ORARIO

00:025.54013-0.00000
00:035.54013-0.00000
00:115.53915-0.00000
00:125.53915-0.00000
00:215.53915-0.00000
00:225.53915-0.00000
00:315.63815-0.00000
00:325.63815-0.00000
00:415.63815-0.00000
00:425.63815-0.00000
00:515.63515-0.00000
00:525.63515-0.00000
01:015.73515-0.00000
01:025.73515-0.00000
01:115.73615-0.00000
01:125.73615-0.00000
01:215.63815-0.00000
01:225.63815-0.00000
01:315.93915-0.00000
01:325.93915-0.00000
01:415.84015-0.00000
01:425.84015-0.00000
01:515.94015-0.00000
01:525.94015-0.00000
02:015.94015-0.00000
02:025.94015-0.00000
02:115.84015-0.00000
02:125.84015-0.00000
02:215.73815-0.00000
02:225.73815-0.00000
02:315.63915-0.00000
02:325.63915-0.00000
02:415.54015-0.00000
02:425.54015-0.00000
02:515.63815-0.00000
02:525.63815-0.00000
03:025.43715-0.00000
03:035.43715-0.00000
03:125.43911-0.00000
03:135.43911-0.00000
03:225.54111-0.00000
03:235.54111-0.00000
03:325.64111-0.00000
03:335.64111-0.00000
03:425.84111-0.00000
03:435.84111-0.00000
03:525.74111-0.00000
03:535.74111-0.00000
04:035.73911-0.00000
04:125.53912-0.00000
04:135.53912-0.00000
04:225.64012-0.00000
04:235.64012-0.00000
04:325.44112-0.00000
04:335.44112-0.00000
04:425.44112-0.00000
04:435.44112-0.00000
04:525.44212-0.00000
04:535.44212-0.00000
05:025.54212-0.00000
05:035.54212-0.00000
05:125.64113-0.00000
05:135.64113-0.00000
05:215.54113-0.00000
05:225.54113-0.00000
05:325.54113-0.00000
05:335.54113-0.00000
05:425.93913-0.00000
05:435.93913-0.00000
05:525.83813-0.00000
05:535.83813-0.00000
06:015.93713-0.00000
06:025.93713-0.00000
06:126.03614-0.00000
06:136.03614-0.00000
06:225.93514-0.00000
06:235.93514-0.00000
06:316.03514-0.00000
06:326.03514-0.00000
06:425.83514-0.00000
06:435.83514-0.00000
06:526.03414-0.00000
06:536.03414-0.00000
07:016.53414-0.00000
07:026.53414-0.00000
07:126.63512-0.00000
07:136.63512-0.00000
07:226.73612-0.00000
07:236.73612-0.00000
07:326.63712-0.00000
07:336.63712-0.00000
07:426.53612-0.00000
07:436.53612-0.00000
07:526.53612-0.00000
07:536.53612-0.00000
08:017.53712-0.00000
08:027.53712-0.00000
08:117.53411-0.00000
08:127.53411-0.00000
08:227.63511-0.00000
08:237.63511-0.00000
08:317.53511-0.00000
08:327.53511-0.00000
08:428.03711-0.00000
08:438.03711-0.00000
08:527.63611-0.00000
08:537.63611-0.00000
09:017.43511-0.00000
09:027.43511-0.00000
09:037.43511-0.00000
09:118.03612-0.00000
09:128.03612-0.00000
09:227.63512-0.00000
09:237.63512-0.00000
09:317.73612-0.00000
09:327.73612-0.00000
09:427.63512-0.00000
09:437.63512-0.00000
09:527.63712-0.00000
09:537.63712-0.00000
10:017.43612-0.00000
10:027.43612-0.00000
10:128.33411-0.00000
10:138.33411-0.00000
10:229.43511-0.00000
10:239.43511-0.00000
10:318.73511-0.00000
10:328.73511-0.00000
10:429.13311-0.00000
10:439.13311-0.00000
10:529.13211-0.00000
10:539.13211-0.00000
11:029.03111-0.00000
11:039.03111-0.00000
11:129.63210-0.00000
11:139.63210-0.00000
11:2210.33410-0.00000
11:2310.33410-0.00000
11:329.03210-0.00000
11:339.03210-0.00000
11:429.83310-0.00000
11:439.83310-0.00000
11:528.73210-0.00000
11:538.73210-0.00000
12:029.83410-0.00000
12:039.83410-0.00000
12:129.23311-0.00000
12:139.23311-0.00000
12:229.33111-0.00000
12:239.33111-0.00000
12:3210.03111-0.00000
12:3310.03111-0.00000
12:4210.23211-0.00000
12:4310.23211-0.00000
12:5210.02911-0.00000
12:5310.02911-0.00000
13:0210.23111-0.00000
13:0310.23111-0.00000
13:1210.3309-0.00000
13:1310.3309-0.00000
13:229.9299-0.00000
13:239.9299-0.00000
13:319.7299-0.00000
13:329.7299-0.00000
13:429.9309-0.00000
13:439.9309-0.00000
13:529.5309-0.00000
13:539.5309-0.00000
14:029.6309-0.00000
14:039.6309-0.00000
14:129.52713-0.00000
14:139.52713-0.00000
14:229.62913-0.00000
14:239.62913-0.00000
14:329.63013-0.00000
14:339.63013-0.00000
14:429.43013-0.00000
14:439.43013-0.00000
14:529.43113-0.00000
14:539.43113-0.00000
15:029.43213-0.00000
15:039.43213-0.00000
15:128.63414-0.00000
15:138.63414-0.00000
15:228.63614-0.00000
15:238.63614-0.00000
15:318.83414-0.00000
15:328.83414-0.00000
15:338.83414-0.00000
15:429.33314-0.00000
15:439.33314-0.00000
15:529.43314-0.00000
15:539.43314-0.00000
16:029.53314-0.00000
16:039.53314-0.00000
16:128.93411-0.00000
16:138.93411-0.00000
16:228.33711-0.00000
16:238.33711-0.00000
16:328.13911-0.00000
16:338.13911-0.00000
16:427.94311-0.00000
16:437.94311-0.00000
16:527.84411-0.00000
16:537.84411-0.00000
17:028.04311-0.00000
17:038.04311-0.00000
17:127.94512-0.00000
17:137.94512-0.00000
17:227.94612-0.00000
17:237.94612-0.00000
17:327.84612-0.00000
17:337.84612-0.00000
17:427.84712-0.00000
17:437.84712-0.00000
17:527.84812-0.00000
17:537.84812-0.00000
18:027.74812-0.00000
18:037.74812-0.00000
18:127.74813-0.00000
18:137.74813-0.00000
18:227.74913-0.00000
18:237.74913-0.00000
18:327.84913-0.00000
18:337.84913-0.00000
18:427.94813-0.00000
18:437.94813-0.00000
18:527.94813-0.00000
18:537.94813-0.00000
19:027.94713-0.00000
19:037.94713-0.00000
19:127.94714-0.00000
19:137.94714-0.00000
19:227.94714-0.00000
19:237.94714-0.00000
19:328.04714-0.00000
19:338.04714-0.00000
19:427.84714-0.00000
19:437.84714-0.00000
19:527.94614-0.00000
19:537.94614-0.00000
20:028.04714-0.00000
20:038.04714-0.00000
20:127.94813-0.00000
20:137.94813-0.00000
20:228.04613-0.00000
20:238.04613-0.00000
20:328.04613-0.00000
20:338.04613-0.00000
20:428.14413-0.00000
20:438.14413-0.00000
20:528.04613-0.00000
20:538.04613-0.00000
21:028.04613-0.00000
21:038.04613-0.00000
21:128.14613-0.00000
21:138.14613-0.00000
21:228.24613-0.00000
21:238.24613-0.00000
21:328.24613-0.00000
21:338.24613-0.00000
21:428.24413-0.00000
21:438.24413-0.00000
21:528.24413-0.00000
21:538.24413-0.00000
22:028.34413-0.00000
22:038.34413-0.00000
22:128.24513-0.00000
22:138.24513-0.00000
22:228.34513-0.00000
22:238.34513-0.00000
22:328.34513-0.00000
22:338.34513-0.00000
22:428.44513-0.00000
22:438.44513-0.00000
22:528.44413-0.00000
22:538.44413-0.00000
23:028.34413-0.00000
23:038.34413-0.00000
23:128.44612-0.00000
23:138.44612-0.00000
23:228.44812-0.00000
23:238.44812-0.00000
23:328.04912-0.00000
23:338.04912-0.00000
23:427.15412-0.00000
23:437.15412-0.00000
23:527.15612-0.00000
23:537.15612-0.00000
Estremi Min5.400-0.00000
Estremi Max10.300-0.00000
Medie/TOT7.638.912.5-00
Minime5.4279-0-
Massime10.35615-0-