DATO

Medie/TOT16.534.314.9-00
Minime14.5226-0-
Massime18.94724-0-

ORARIO

00:0116.23019-0.00000
00:0216.23019-0.00000
00:1115.73121-0.00000
00:1215.73121-0.00000
00:2116.33021-0.00000
00:2216.33021-0.00000
00:3116.13021-0.00000
00:3216.13021-0.00000
00:4116.32921-0.00000
00:4216.32921-0.00000
00:5116.62821-0.00000
00:5216.62821-0.00000
01:0116.02921-0.00000
01:0216.02921-0.00000
01:1116.32720-0.00000
01:1216.32720-0.00000
01:2116.52720-0.00000
01:2216.52720-0.00000
01:3116.52820-0.00000
01:3216.52820-0.00000
01:4116.13120-0.00000
01:4216.13120-0.00000
01:5115.93520-0.00000
01:5215.93520-0.00000
02:0116.23720-0.00000
02:0216.23720-0.00000
02:1116.23824-0.00000
02:1216.23824-0.00000
02:2116.23724-0.00000
02:2216.23724-0.00000
02:3116.23624-0.00000
02:3216.23624-0.00000
02:4116.33424-0.00000
02:4216.33424-0.00000
02:5116.33524-0.00000
02:5216.33524-0.00000
03:0116.33424-0.00000
03:0216.33424-0.00000
03:1115.44220-0.00000
03:1215.44220-0.00000
03:2115.14020-0.00000
03:2215.14020-0.00000
03:3115.33720-0.00000
03:3215.33720-0.00000
03:4115.53320-0.00000
03:4215.53320-0.00000
03:5115.73120-0.00000
03:5215.73120-0.00000
04:0115.73120-0.00000
04:1115.63017-0.00000
04:1215.63017-0.00000
04:2115.72917-0.00000
04:2215.72917-0.00000
04:3116.02817-0.00000
04:3216.02817-0.00000
04:4115.92817-0.00000
04:4215.92817-0.00000
04:5016.03017-0.00000
04:5116.03017-0.00000
04:5216.03017-0.00000
05:0116.23117-0.00000
05:0216.23117-0.00000
05:1115.63217-0.00000
05:1215.63217-0.00000
05:2116.23117-0.00000
05:2216.23117-0.00000
05:3115.53517-0.00000
05:3215.53517-0.00000
05:4115.33617-0.00000
05:4215.33617-0.00000
05:5115.43517-0.00000
05:5215.43517-0.00000
06:0115.43517-0.00000
06:0215.43517-0.00000
06:1116.22913-0.00000
06:1216.22913-0.00000
06:2115.13613-0.00000
06:3115.33513-0.00000
06:3215.33513-0.00000
06:4115.43013-0.00000
06:4215.43013-0.00000
06:5115.72713-0.00000
06:5215.72713-0.00000
07:0115.52813-0.00000
07:0215.52813-0.00000
07:1115.12910-0.00000
07:1215.12910-0.00000
07:2114.93110-0.00000
07:2214.93110-0.00000
07:3115.13010-0.00000
07:3215.13010-0.00000
07:4114.53310-0.00000
07:4214.53310-0.00000
07:5114.53410-0.00000
07:5214.53410-0.00000
08:0114.93110-0.00000
08:0214.93110-0.00000
08:1115.42713-0.00000
08:1215.42713-0.00000
08:2115.22713-0.00000
08:2215.22713-0.00000
08:3116.12613-0.00000
08:3216.12613-0.00000
08:4116.72813-0.00000
08:4216.72813-0.00000
08:5117.12713-0.00000
08:5217.12713-0.00000
09:0117.02813-0.00000
09:0217.02813-0.00000
09:1117.3306-0.00000
09:1217.3306-0.00000
09:2117.3286-0.00000
09:2217.3286-0.00000
09:3117.4306-0.00000
09:3217.4306-0.00000
09:4117.0356-0.00000
09:4217.0356-0.00000
09:5118.1336-0.00000
09:5218.1336-0.00000
10:0117.7376-0.00000
10:0217.7376-0.00000
10:1118.1376-0.00000
10:1218.1376-0.00000
10:2117.7396-0.00000
10:2217.7396-0.00000
10:3117.3396-0.00000
10:3217.3396-0.00000
10:4117.7426-0.00000
10:4217.7426-0.00000
10:5117.6456-0.00000
10:5217.6456-0.00000
11:0117.5406-0.00000
11:1117.1456-0.00000
11:1217.1456-0.00000
11:2118.2446-0.00000
11:2218.2446-0.00000
11:3218.2456-0.00000
11:3318.2456-0.00000
11:4117.6446-0.00000
11:4217.6446-0.00000
11:5118.1466-0.00000
11:5218.1466-0.00000
12:0118.1426-0.00000
12:0218.1426-0.00000
12:1117.3467-0.00000
12:1217.3467-0.00000
12:2117.7477-0.00000
12:2217.7477-0.00000
12:3118.0447-0.00000
12:3218.0447-0.00000
12:4118.9377-0.00000
12:4218.9377-0.00000
12:5117.6437-0.00000
12:5217.6437-0.00000
13:0117.4437-0.00000
13:1117.6449-0.00000
13:1217.6449-0.00000
13:2117.4439-0.00000
13:2217.4439-0.00000
13:3116.9459-0.00000
13:3216.9459-0.00000
13:4117.2469-0.00000
13:4217.2469-0.00000
13:5117.4479-0.00000
13:5217.4479-0.00000
14:0117.7379-0.00000
14:0217.7379-0.00000
14:1117.44312-0.00000
14:1217.44312-0.00000
14:2116.74612-0.00000
14:2216.74612-0.00000
14:3116.94612-0.00000
14:3216.94612-0.00000
14:4117.54012-0.00000
14:4217.54012-0.00000
14:5117.04212-0.00000
14:5217.04212-0.00000
15:0117.43712-0.00000
15:0217.43712-0.00000
15:0917.43712-0.00000
15:1017.43712-0.00000
15:1118.12212-0.00000
15:1218.12212-0.00000
15:2118.32412-0.00000
15:2218.32412-0.00000
15:3118.02412-0.00000
15:3218.02412-0.00000
15:4117.82912-0.00000
15:4217.82912-0.00000
15:5117.13312-0.00000
15:5217.13312-0.00000
16:0117.03312-0.00000
16:0217.03312-0.00000
16:1116.73014-0.00000
16:1216.73014-0.00000
16:2116.72814-0.00000
16:2216.72814-0.00000
16:3116.52914-0.00000
16:3216.52914-0.00000
16:4116.62814-0.00000
16:4216.62814-0.00000
16:5115.93414-0.00000
16:5215.93414-0.00000
17:0115.73514-0.00000
17:0215.73514-0.00000
17:1115.43814-0.00000
17:1215.43814-0.00000
17:2116.92614-0.00000
17:2216.92614-0.00000
17:3117.32514-0.00000
17:3217.32514-0.00000
17:4117.12614-0.00000
17:4217.12614-0.00000
17:5117.42714-0.00000
17:5217.42714-0.00000
18:0117.32914-0.00000
18:0217.32914-0.00000
18:1116.83218-0.00000
18:1216.83218-0.00000
18:2116.63318-0.00000
18:2216.63318-0.00000
18:3116.53418-0.00000
18:3216.53418-0.00000
18:4116.13618-0.00000
18:4216.13618-0.00000
18:5116.03718-0.00000
18:5216.03718-0.00000
19:0115.93718-0.00000
19:0215.93718-0.00000
19:1116.03719-0.00000
19:1216.03719-0.00000
19:2116.03819-0.00000
19:2216.03819-0.00000
19:3115.93819-0.00000
19:3215.93819-0.00000
19:4115.83819-0.00000
19:4215.83819-0.00000
19:5115.93819-0.00000
19:5215.93819-0.00000
20:0116.03819-0.00000
20:0216.03819-0.00000
20:1115.93717-0.00000
20:1215.93717-0.00000
20:2116.03717-0.00000
20:2216.03717-0.00000
20:3116.43517-0.00000
20:3216.43517-0.00000
20:4116.83217-0.00000
20:4216.83217-0.00000
20:5117.03017-0.00000
20:5217.03017-0.00000
21:0116.53217-0.00000
21:0216.53217-0.00000
21:1116.63219-0.00000
21:1216.63219-0.00000
21:2116.43319-0.00000
21:2216.43319-0.00000
21:3116.43319-0.00000
21:3216.43319-0.00000
21:4116.63119-0.00000
21:4216.63119-0.00000
21:5117.12819-0.00000
21:5217.12819-0.00000
22:0116.43119-0.00000
22:0216.43119-0.00000
22:1116.53221-0.00000
22:1216.53221-0.00000
22:2116.13321-0.00000
22:2216.13321-0.00000
22:3115.83621-0.00000
22:3215.83621-0.00000
22:4115.73621-0.00000
22:4215.73621-0.00000
22:5115.73721-0.00000
22:5215.73721-0.00000
23:0115.63621-0.00000
23:0215.63621-0.00000
23:1115.93423-0.00000
23:1215.93423-0.00000
23:2115.83423-0.00000
23:2215.83423-0.00000
23:3115.63523-0.00000
23:3215.63523-0.00000
23:4215.43823-0.00000
23:4315.43823-0.00000
23:5114.94123-0.00000
23:5214.94123-0.00000
Estremi Min14.500-0.00000
Estremi Max18.900-0.00000
Medie/TOT16.534.314.9-00
Minime14.5226-0-
Massime18.94724-0-