DATO

Medie/TOT9.681.323-00
Minime8.55418-0-
Massime10.810034-0-

ORARIO

00:029.29220-0.00000
00:039.29220-0.00000
00:129.39520-0.00000
00:139.39520-0.00000
00:229.29820-0.00000
00:239.29820-0.00000
00:329.29820-0.00000
00:339.29820-0.00000
00:429.29720-0.00000
00:439.29720-0.00000
00:529.29620-0.00000
00:539.29620-0.00000
01:029.29620-0.00000
01:039.29620-0.00000
01:129.29619-0.00000
01:139.29619-0.00000
01:229.19619-0.00000
01:239.19619-0.00000
01:319.09619-0.00000
01:329.09619-0.00000
01:429.09319-0.00000
01:439.09319-0.00000
01:529.08919-0.00000
01:539.08919-0.00000
02:029.28419-0.00000
02:039.28419-0.00000
02:129.18319-0.00000
02:139.18319-0.00000
02:229.18319-0.00000
02:239.18319-0.00000
02:329.18619-0.00000
02:339.18619-0.00000
02:429.28819-0.00000
02:439.28819-0.00000
02:529.18719-0.00000
02:539.18719-0.00000
03:029.18119-0.00000
03:039.18119-0.00000
03:129.07618-0.00000
03:139.07618-0.00000
03:228.97018-0.00000
03:238.97018-0.00000
03:329.07218-0.00000
03:339.07218-0.00000
03:429.07518-0.00000
03:439.07518-0.00000
03:529.07618-0.00000
03:539.07618-0.00000
04:029.17718-0.00000
04:039.17718-0.00000
04:129.07718-0.00000
04:139.07718-0.00000
04:228.97718-0.00000
04:238.97718-0.00000
04:329.07518-0.00000
04:339.07518-0.00000
04:429.07518-0.00000
04:439.07518-0.00000
04:528.87318-0.00000
04:538.87318-0.00000
05:028.97218-0.00000
05:038.97218-0.00000
05:128.87418-0.00000
05:138.87418-0.00000
05:228.97518-0.00000
05:238.97518-0.00000
05:328.97618-0.00000
05:338.97618-0.00000
05:428.97918-0.00000
05:438.97918-0.00000
05:528.88218-0.00000
05:538.88218-0.00000
06:028.88418-0.00000
06:038.88418-0.00000
06:128.78419-0.00000
06:138.78419-0.00000
06:228.78519-0.00000
06:238.78519-0.00000
06:328.88419-0.00000
06:338.88419-0.00000
06:429.08419-0.00000
06:439.08419-0.00000
06:528.98519-0.00000
06:538.98519-0.00000
07:028.68519-0.00000
07:038.68519-0.00000
07:128.67920-0.00000
07:138.67920-0.00000
07:228.68020-0.00000
07:238.68020-0.00000
07:328.68420-0.00000
07:338.68420-0.00000
07:428.58520-0.00000
07:438.58520-0.00000
07:528.68320-0.00000
07:538.68320-0.00000
08:028.68020-0.00000
08:038.68020-0.00000
08:128.97321-0.00000
08:138.97321-0.00000
08:229.17121-0.00000
08:239.17121-0.00000
08:329.27121-0.00000
08:339.27121-0.00000
08:429.27021-0.00000
08:439.27021-0.00000
08:529.27221-0.00000
08:539.27221-0.00000
09:029.57321-0.00000
09:039.57321-0.00000
09:129.67120-0.00000
09:139.67120-0.00000
09:229.57020-0.00000
09:239.57020-0.00000
09:329.77020-0.00000
09:339.77020-0.00000
09:4210.16620-0.00000
09:4310.16620-0.00000
09:5210.06420-0.00000
09:5310.06420-0.00000
10:0210.36720-0.00000
10:0310.36720-0.00000
10:1210.06720-0.00000
10:1310.06720-0.00000
10:2210.16520-0.00000
10:2310.16520-0.00000
10:3210.35820-0.00000
10:3310.35820-0.00000
10:4210.65420-0.00000
10:4310.65420-0.00000
10:5210.55620-0.00000
10:5310.55620-0.00000
11:0210.46020-0.00000
11:0310.46020-0.00000
11:1210.66419-0.00000
11:1310.66419-0.00000
11:2210.36519-0.00000
11:2310.36519-0.00000
11:3210.46519-0.00000
11:3310.46519-0.00000
11:4210.56519-0.00000
11:4310.56519-0.00000
11:5210.26519-0.00000
11:5310.26519-0.00000
12:0210.16619-0.00000
12:0310.16619-0.00000
12:1210.06622-0.00000
12:1310.06622-0.00000
12:2210.06622-0.00000
12:2310.06622-0.00000
12:3210.66922-0.00000
12:3310.66922-0.00000
12:4210.76822-0.00000
12:4310.76822-0.00000
12:5210.56622-0.00000
12:5310.56622-0.00000
13:0210.26422-0.00000
13:0310.26422-0.00000
13:1210.56421-0.00000
13:1310.56421-0.00000
13:2210.86621-0.00000
13:2310.86621-0.00000
13:329.96921-0.00000
13:339.96921-0.00000
13:429.77421-0.00000
13:439.77421-0.00000
13:5210.17421-0.00000
13:5310.17421-0.00000
14:0210.37021-0.00000
14:0310.37021-0.00000
14:1210.46823-0.00000
14:1310.46823-0.00000
14:2210.26623-0.00000
14:2310.26623-0.00000
14:3210.36623-0.00000
14:3310.36623-0.00000
14:4210.16723-0.00000
14:4310.16723-0.00000
14:5210.16723-0.00000
14:5310.16723-0.00000
15:0210.26523-0.00000
15:0310.26523-0.00000
15:1210.36324-0.00000
15:1310.36324-0.00000
15:2210.36324-0.00000
15:2310.36324-0.00000
15:3210.26524-0.00000
15:3310.26524-0.00000
15:4210.26724-0.00000
15:4310.26724-0.00000
15:5210.16724-0.00000
15:5310.16724-0.00000
16:0210.26924-0.00000
16:0310.26924-0.00000
16:1210.27323-0.00000
16:1310.27323-0.00000
16:2210.27223-0.00000
16:2310.27223-0.00000
16:3210.17623-0.00000
16:3310.17623-0.00000
16:4210.17623-0.00000
16:4310.17623-0.00000
16:5210.17523-0.00000
16:5310.17523-0.00000
17:0210.37223-0.00000
17:0310.37223-0.00000
17:1210.27122-0.00000
17:1310.27122-0.00000
17:2210.37022-0.00000
17:2310.37022-0.00000
17:3210.27322-0.00000
17:3310.27322-0.00000
17:4210.18022-0.00000
17:4310.18022-0.00000
17:5210.08722-0.00000
17:5310.08722-0.00000
18:0210.09522-0.00000
18:0310.09522-0.00000
18:129.810029-0.00000
18:139.810029-0.00000
18:239.910029-0.00000
18:329.910029-0.00000
18:339.910029-0.00000
18:4210.210029-0.00000
18:4310.210029-0.00000
18:5210.310029-0.00000
18:5310.310029-0.00000
19:0210.410029-0.00000
19:0310.410029-0.00000
19:1210.210032-0.00000
19:1310.210032-0.00000
19:2210.110032-0.00000
19:2310.110032-0.00000
19:329.910032-0.00000
19:339.910032-0.00000
19:429.710032-0.00000
19:439.710032-0.00000
19:529.410032-0.00000
19:539.410032-0.00000
20:029.410032-0.00000
20:039.410032-0.00000
20:129.910034-0.00000
20:139.910034-0.00000
20:2310.110034-0.00000
20:2410.110034-0.00000
20:3210.310034-0.00000
20:3310.310034-0.00000
20:439.610034-0.00000
20:449.610034-0.00000
20:5210.110034-0.00000
20:5310.110034-0.00000
21:0310.310034-0.00000
21:0410.310034-0.00000
21:1310.010032-0.00000
21:1410.010032-0.00000
21:2210.010032-0.00000
21:2310.010032-0.00000
21:339.410032-0.00000
21:349.410032-0.00000
21:439.710032-0.00000
21:449.710032-0.00000
21:539.310032-0.00000
21:549.310032-0.00000
22:029.310032-0.00000
22:039.310032-0.00000
22:139.210029-0.00000
22:149.210029-0.00000
22:239.410029-0.00000
22:249.410029-0.00000
22:338.810029-0.00000
22:348.810029-0.00000
22:438.710029-0.00000
22:448.710029-0.00000
22:539.210029-0.00000
22:549.210029-0.00000
23:039.210029-0.00000
23:049.210029-0.00000
23:139.010033-0.00000
23:149.010033-0.00000
23:239.110033-0.00000
23:249.110033-0.00000
23:339.210033-0.00000
23:349.210033-0.00000
23:439.310033-0.00000
23:449.310033-0.00000
23:539.410033-0.00000
23:549.410033-0.00000
Estremi Min8.500-0.00000
Estremi Max10.800-0.00000
Medie/TOT9.681.323-00
Minime8.55418-0-
Massime10.810034-0-