DATO

Medie/TOT9.466.822.5-00
Minime7.75417-0-
Massime11.28930-0-

ORARIO

00:018.27419-0.00000
00:028.27419-0.00000
00:118.17421-0.00000
00:128.17421-0.00000
00:218.27021-0.00000
00:228.27021-0.00000
00:318.26421-0.00000
00:328.26421-0.00000
00:418.16521-0.00000
00:428.16521-0.00000
00:517.86721-0.00000
00:527.86721-0.00000
01:017.76921-0.00000
01:027.76921-0.00000
01:117.96717-0.00000
01:127.96717-0.00000
01:218.06717-0.00000
01:228.06717-0.00000
01:318.26917-0.00000
01:328.26917-0.00000
01:418.27017-0.00000
01:428.27017-0.00000
01:518.27017-0.00000
01:528.27017-0.00000
02:018.37217-0.00000
02:118.27420-0.00000
02:128.27420-0.00000
02:218.17520-0.00000
02:228.17520-0.00000
02:317.97320-0.00000
02:327.97320-0.00000
02:418.07120-0.00000
02:428.07120-0.00000
02:517.97020-0.00000
02:527.97020-0.00000
03:017.86920-0.00000
03:027.86920-0.00000
03:117.86717-0.00000
03:127.86717-0.00000
03:217.86417-0.00000
03:227.86417-0.00000
03:317.96117-0.00000
03:327.96117-0.00000
03:417.96317-0.00000
03:427.96317-0.00000
03:518.16617-0.00000
03:528.16617-0.00000
04:018.06817-0.00000
04:118.17120-0.00000
04:128.17120-0.00000
04:218.07220-0.00000
04:228.07220-0.00000
04:318.27220-0.00000
04:328.27220-0.00000
04:418.36720-0.00000
04:428.36720-0.00000
05:118.06421-0.00000
05:128.06421-0.00000
05:218.16521-0.00000
05:228.16521-0.00000
05:318.06821-0.00000
05:328.06821-0.00000
05:418.07121-0.00000
05:428.07121-0.00000
05:518.07121-0.00000
05:528.07121-0.00000
06:018.17121-0.00000
06:028.17121-0.00000
06:118.17122-0.00000
06:128.17122-0.00000
06:218.07122-0.00000
06:318.26622-0.00000
06:328.26622-0.00000
06:418.16522-0.00000
06:428.16522-0.00000
06:518.26722-0.00000
06:528.26722-0.00000
07:018.07122-0.00000
07:028.07122-0.00000
07:118.17423-0.00000
07:128.17423-0.00000
07:218.27723-0.00000
07:228.27723-0.00000
07:318.37923-0.00000
07:328.37923-0.00000
07:418.47523-0.00000
07:428.47523-0.00000
07:518.57323-0.00000
07:528.57323-0.00000
08:018.47323-0.00000
08:028.47323-0.00000
08:118.57328-0.00000
08:128.57328-0.00000
08:218.56628-0.00000
08:228.56628-0.00000
08:318.56228-0.00000
08:328.56228-0.00000
08:418.56028-0.00000
08:428.56028-0.00000
08:518.56328-0.00000
08:528.56328-0.00000
09:018.66728-0.00000
09:028.66728-0.00000
09:118.66924-0.00000
09:128.66924-0.00000
09:218.76924-0.00000
09:228.76924-0.00000
09:319.36924-0.00000
09:329.36924-0.00000
09:419.66124-0.00000
09:429.66124-0.00000
09:519.46224-0.00000
09:529.46224-0.00000
10:019.46124-0.00000
10:029.46124-0.00000
10:119.16523-0.00000
10:129.16523-0.00000
10:219.16723-0.00000
10:229.16723-0.00000
10:319.96823-0.00000
10:329.96823-0.00000
10:419.96523-0.00000
10:429.96523-0.00000
10:539.86523-0.00000
10:549.86523-0.00000
11:0110.16723-0.00000
11:0210.16723-0.00000
11:0310.16723-0.00000
11:119.86730-0.00000
11:129.86730-0.00000
11:2110.36830-0.00000
11:2210.36830-0.00000
11:3210.56030-0.00000
11:3310.56030-0.00000
11:4110.75930-0.00000
11:4210.75930-0.00000
11:5110.56730-0.00000
11:5210.56730-0.00000
12:0110.66730-0.00000
12:0210.66730-0.00000
12:1110.36328-0.00000
12:1210.36328-0.00000
12:2110.66328-0.00000
12:2210.66328-0.00000
12:3110.46228-0.00000
12:3210.46228-0.00000
12:4110.36328-0.00000
12:4210.36328-0.00000
12:5110.26428-0.00000
12:5210.26428-0.00000
13:0110.46528-0.00000
13:0210.46528-0.00000
13:1110.66628-0.00000
13:1210.66628-0.00000
13:2110.46428-0.00000
13:2210.46428-0.00000
13:3210.46428-0.00000
13:3310.46428-0.00000
13:4110.56328-0.00000
13:4210.56328-0.00000
13:5110.96228-0.00000
13:5210.96228-0.00000
14:0211.26128-0.00000
14:0311.26128-0.00000
14:1111.05925-0.00000
14:1211.05925-0.00000
14:2111.15725-0.00000
14:2211.15725-0.00000
14:3111.05825-0.00000
14:3211.05825-0.00000
14:3311.05825-0.00000
14:4110.76025-0.00000
14:4210.76025-0.00000
14:5110.86025-0.00000
14:5210.86025-0.00000
15:0110.66025-0.00000
15:0210.66025-0.00000
15:1110.66024-0.00000
15:1210.66024-0.00000
15:2110.66124-0.00000
15:2210.66124-0.00000
15:3210.56324-0.00000
15:3310.56324-0.00000
15:4210.56324-0.00000
15:4310.56324-0.00000
15:5110.46324-0.00000
15:5210.46324-0.00000
16:0110.66024-0.00000
16:0210.66024-0.00000
16:1210.56119-0.00000
16:1310.56119-0.00000
16:2210.56219-0.00000
16:2310.56219-0.00000
16:3110.46319-0.00000
16:3210.46319-0.00000
16:4110.46319-0.00000
16:4210.46319-0.00000
16:5210.65619-0.00000
16:5310.65619-0.00000
17:0210.65419-0.00000
17:0310.65419-0.00000
17:1110.65422-0.00000
17:1210.65422-0.00000
17:2210.45622-0.00000
17:2310.45622-0.00000
17:3210.35822-0.00000
17:3310.35822-0.00000
17:4210.45622-0.00000
17:4310.45622-0.00000
17:5210.45622-0.00000
17:5310.45622-0.00000
18:0210.55822-0.00000
18:1110.46121-0.00000
18:1210.46121-0.00000
18:2210.36421-0.00000
18:2310.36421-0.00000
18:3210.26721-0.00000
18:3310.26721-0.00000
18:4210.16521-0.00000
18:4310.16521-0.00000
18:5210.16321-0.00000
18:5310.16321-0.00000
19:0210.06021-0.00000
19:0310.06021-0.00000
19:1210.16122-0.00000
19:1310.16122-0.00000
19:2210.16222-0.00000
19:2310.16222-0.00000
19:329.96322-0.00000
19:339.96322-0.00000
19:429.96422-0.00000
19:439.96422-0.00000
19:5210.16222-0.00000
19:5310.16222-0.00000
20:0210.16322-0.00000
20:0310.16322-0.00000
20:1210.16323-0.00000
20:1310.16323-0.00000
20:2210.06823-0.00000
20:2310.06823-0.00000
20:3210.07123-0.00000
20:3310.07123-0.00000
20:4210.06923-0.00000
20:4310.06923-0.00000
20:529.86823-0.00000
20:539.86823-0.00000
21:029.86823-0.00000
21:039.86823-0.00000
21:129.66920-0.00000
21:139.66920-0.00000
21:229.86820-0.00000
21:239.86820-0.00000
21:329.86820-0.00000
21:339.86820-0.00000
21:429.76820-0.00000
21:439.76820-0.00000
21:529.66920-0.00000
21:539.66920-0.00000
22:029.67020-0.00000
22:039.67020-0.00000
22:129.67419-0.00000
22:139.67419-0.00000
22:229.67919-0.00000
22:239.67919-0.00000
22:329.58119-0.00000
22:339.58119-0.00000
22:429.48219-0.00000
22:439.48219-0.00000
22:529.48219-0.00000
22:539.48219-0.00000
23:029.48519-0.00000
23:039.48519-0.00000
23:129.38520-0.00000
23:139.38520-0.00000
23:229.48520-0.00000
23:239.48520-0.00000
23:429.38720-0.00000
23:439.38720-0.00000
23:529.48920-0.00000
23:539.48920-0.00000
Estremi Min7.700-0.00000
Estremi Max11.200-0.00000
Medie/TOT9.466.822.5-00
Minime7.75417-0-
Massime11.28930-0-