DATO

Medie/TOT7.648.311.4-00
Minime5.4213-0-
Massime9.67320-0-

ORARIO

00:015.64812-0.00000
00:105.45212-0.00000
00:195.55112-0.00000
00:205.55112-0.00000
00:305.65012-0.00000
00:315.65012-0.00000
00:405.65112-0.00000
00:415.65112-0.00000
00:505.65212-0.00000
00:515.65212-0.00000
01:015.65112-0.00000
01:105.55110-0.00000
01:115.55110-0.00000
01:205.45110-0.00000
01:215.45110-0.00000
01:305.65210-0.00000
01:315.65210-0.00000
01:405.55210-0.00000
01:415.55210-0.00000
01:505.45310-0.00000
01:515.45310-0.00000
02:015.65310-0.00000
02:105.5538-0.00000
02:115.5538-0.00000
02:205.5548-0.00000
02:215.5548-0.00000
02:305.4498-0.00000
02:315.4498-0.00000
02:405.7428-0.00000
02:415.7428-0.00000
02:516.5318-0.00000
02:526.5318-0.00000
03:015.8318-0.00000
03:025.8318-0.00000
03:105.8265-0.00000
03:115.8265-0.00000
03:205.9265-0.00000
03:215.9265-0.00000
03:306.1275-0.00000
03:316.1275-0.00000
03:406.0265-0.00000
03:416.0265-0.00000
03:506.0265-0.00000
03:516.0265-0.00000
04:016.1255-0.00000
04:106.2224-0.00000
04:116.2224-0.00000
04:206.3214-0.00000
04:216.3214-0.00000
04:306.0224-0.00000
04:316.0224-0.00000
04:406.3254-0.00000
04:416.3254-0.00000
04:506.6274-0.00000
04:516.6274-0.00000
05:016.6284-0.00000
05:106.4303-0.00000
05:116.4303-0.00000
05:206.5303-0.00000
05:216.5303-0.00000
05:306.8313-0.00000
05:316.8313-0.00000
05:406.5333-0.00000
05:416.5333-0.00000
05:506.4343-0.00000
05:516.4343-0.00000
06:006.4353-0.00000
06:016.4353-0.00000
06:106.3365-0.00000
06:116.3365-0.00000
06:206.2365-0.00000
06:216.2365-0.00000
06:306.5355-0.00000
06:316.5355-0.00000
06:406.8345-0.00000
06:416.8345-0.00000
06:506.8335-0.00000
06:516.8335-0.00000
07:016.2365-0.00000
07:106.0353-0.00000
07:116.0353-0.00000
07:205.9363-0.00000
07:215.9363-0.00000
07:305.4393-0.00000
07:315.4393-0.00000
07:405.7413-0.00000
07:415.7413-0.00000
07:505.9433-0.00000
07:515.9433-0.00000
08:016.1453-0.00000
08:116.3466-0.00000
08:126.3466-0.00000
08:206.6466-0.00000
08:216.6466-0.00000
08:307.1396-0.00000
08:317.1396-0.00000
08:407.1396-0.00000
08:417.1396-0.00000
08:507.4346-0.00000
08:517.4346-0.00000
09:017.4346-0.00000
09:108.03812-0.00000
09:118.03812-0.00000
09:208.03812-0.00000
09:218.03812-0.00000
09:308.22712-0.00000
09:318.22712-0.00000
09:418.42912-0.00000
09:428.42912-0.00000
09:518.53412-0.00000
09:528.53412-0.00000
10:008.93112-0.00000
10:018.93112-0.00000
10:118.93910-0.00000
10:128.93910-0.00000
10:218.63110-0.00000
10:228.63110-0.00000
10:309.23110-0.00000
10:319.23110-0.00000
10:418.92710-0.00000
10:428.92710-0.00000
10:518.93310-0.00000
10:528.93310-0.00000
11:019.03710-0.00000
11:119.23711-0.00000
11:129.23711-0.00000
11:219.03811-0.00000
11:229.03811-0.00000
11:319.24211-0.00000
11:329.24211-0.00000
11:419.24211-0.00000
11:429.24211-0.00000
11:519.14611-0.00000
11:529.14611-0.00000
12:019.04911-0.00000
12:029.04911-0.00000
12:119.24911-0.00000
12:129.24911-0.00000
12:219.44911-0.00000
12:229.44911-0.00000
12:319.44611-0.00000
12:329.44611-0.00000
12:419.24611-0.00000
12:429.24611-0.00000
12:519.24311-0.00000
12:529.24311-0.00000
13:019.34411-0.00000
13:029.34411-0.00000
13:119.24612-0.00000
13:129.24612-0.00000
13:219.24712-0.00000
13:229.24712-0.00000
13:319.44812-0.00000
13:329.44812-0.00000
13:419.34612-0.00000
13:429.34612-0.00000
13:518.94812-0.00000
13:528.94812-0.00000
14:019.24812-0.00000
14:029.24812-0.00000
14:118.94713-0.00000
14:128.94713-0.00000
14:219.14713-0.00000
14:229.14713-0.00000
14:319.44113-0.00000
14:329.44113-0.00000
14:419.64013-0.00000
14:429.64013-0.00000
14:518.94613-0.00000
14:528.94613-0.00000
15:018.94813-0.00000
15:028.94813-0.00000
15:119.24812-0.00000
15:129.24812-0.00000
15:219.14912-0.00000
15:229.14912-0.00000
15:318.65512-0.00000
15:328.65512-0.00000
15:418.65512-0.00000
15:428.65512-0.00000
15:518.75012-0.00000
15:528.75012-0.00000
16:018.65012-0.00000
16:028.65012-0.00000
16:128.65213-0.00000
16:218.55413-0.00000
16:228.55413-0.00000
16:318.35413-0.00000
16:328.35413-0.00000
16:338.35413-0.00000
16:418.15513-0.00000
16:428.15513-0.00000
16:517.85713-0.00000
16:527.85713-0.00000
17:017.75913-0.00000
17:027.75913-0.00000
17:117.95414-0.00000
17:127.95414-0.00000
17:218.15614-0.00000
17:228.15614-0.00000
17:318.05614-0.00000
17:328.05614-0.00000
17:418.15814-0.00000
17:428.15814-0.00000
17:518.15814-0.00000
17:528.15814-0.00000
18:018.16114-0.00000
18:028.16114-0.00000
18:118.16219-0.00000
18:128.16219-0.00000
18:218.16319-0.00000
18:228.16319-0.00000
18:318.16619-0.00000
18:328.16619-0.00000
18:418.06619-0.00000
18:428.06619-0.00000
18:518.06819-0.00000
18:528.06819-0.00000
19:018.16919-0.00000
19:028.16919-0.00000
19:118.06816-0.00000
19:128.06816-0.00000
19:218.26916-0.00000
19:228.26916-0.00000
19:318.06816-0.00000
19:328.06816-0.00000
19:417.96916-0.00000
19:427.96916-0.00000
19:517.96916-0.00000
19:527.96916-0.00000
20:017.97016-0.00000
20:027.97016-0.00000
20:117.97018-0.00000
20:127.97018-0.00000
20:217.97018-0.00000
20:227.97018-0.00000
20:318.06918-0.00000
20:328.06918-0.00000
20:418.26918-0.00000
20:428.26918-0.00000
20:518.26818-0.00000
20:528.26818-0.00000
21:018.06618-0.00000
21:028.06618-0.00000
21:117.96518-0.00000
21:127.96518-0.00000
21:218.16518-0.00000
21:228.16518-0.00000
21:318.16618-0.00000
21:328.16618-0.00000
21:418.26718-0.00000
21:428.26718-0.00000
22:018.26918-0.00000
22:028.26918-0.00000
22:118.06920-0.00000
22:128.06920-0.00000
22:218.27020-0.00000
22:228.27020-0.00000
22:318.27020-0.00000
22:328.27020-0.00000
22:418.16920-0.00000
22:428.16920-0.00000
22:518.16820-0.00000
22:528.16820-0.00000
23:018.26520-0.00000
23:028.26520-0.00000
23:118.16419-0.00000
23:128.16419-0.00000
23:218.16519-0.00000
23:228.16519-0.00000
23:318.06819-0.00000
23:328.06819-0.00000
23:418.17319-0.00000
23:428.17319-0.00000
23:518.17319-0.00000
23:528.17319-0.00000
Estremi Min5.400-0.00000
Estremi Max9.600-0.00000
Medie/TOT7.648.311.4-00
Minime5.4213-0-
Massime9.67320-0-