DATO

Medie/TOT15.259.66.8-00
Minime9.5413-0-
Massime19.28713-0-

ORARIO

00:0611.5504-0.00000
00:0711.5504-0.00000
00:1611.3874-0.00000
00:1711.3874-0.00000
00:2611.1864-0.00000
00:2711.1864-0.00000
00:3610.5854-0.00000
00:3710.5854-0.00000
00:4610.7854-0.00000
00:4710.7854-0.00000
00:5610.5854-0.00000
00:5710.5854-0.00000
01:0610.3843-0.00000
01:0710.3843-0.00000
01:1610.7863-0.00000
01:1710.7863-0.00000
01:2610.6843-0.00000
01:2710.6843-0.00000
01:3610.3833-0.00000
01:3710.3833-0.00000
01:4610.1843-0.00000
01:4710.1843-0.00000
01:5610.1853-0.00000
01:5710.1853-0.00000
02:0610.1863-0.00000
02:0710.1863-0.00000
02:1610.3863-0.00000
02:1710.3863-0.00000
02:2610.4853-0.00000
02:2710.4853-0.00000
02:3610.6833-0.00000
02:3710.6833-0.00000
02:4611.0803-0.00000
02:4711.0803-0.00000
02:5610.5783-0.00000
02:5710.5783-0.00000
03:0610.8784-0.00000
03:0710.8784-0.00000
03:1610.8794-0.00000
03:1710.8794-0.00000
03:2610.4794-0.00000
03:2710.4794-0.00000
03:3610.2804-0.00000
03:3710.2804-0.00000
03:4610.0824-0.00000
03:4710.0824-0.00000
03:569.8824-0.00000
03:579.8824-0.00000
04:069.7843-0.00000
04:079.7843-0.00000
04:169.7853-0.00000
04:179.7853-0.00000
04:269.8863-0.00000
04:279.8863-0.00000
04:369.8843-0.00000
04:379.8843-0.00000
04:469.5853-0.00000
04:479.5853-0.00000
04:5610.0833-0.00000
04:5710.0833-0.00000
05:0610.1823-0.00000
05:0710.1823-0.00000
06:069.8863-0.00000
06:079.8863-0.00000
06:169.8873-0.00000
06:179.8873-0.00000
06:269.5873-0.00000
06:279.5873-0.00000
06:3610.0863-0.00000
06:3710.0863-0.00000
06:4610.2843-0.00000
06:4710.2843-0.00000
06:5610.2843-0.00000
06:5710.2843-0.00000
07:0711.1764-0.00000
07:0811.1764-0.00000
07:1711.5734-0.00000
07:1811.5734-0.00000
07:2712.2704-0.00000
07:2812.2704-0.00000
07:3712.2694-0.00000
07:3812.2694-0.00000
07:4712.3694-0.00000
07:4812.3694-0.00000
07:5712.5694-0.00000
07:5812.5694-0.00000
08:0712.5684-0.00000
08:0812.5684-0.00000
08:1714.1674-0.00000
08:1814.1674-0.00000
08:2714.4644-0.00000
08:2814.4644-0.00000
08:3714.6624-0.00000
08:3814.6624-0.00000
08:4715.0614-0.00000
08:4815.0614-0.00000
08:5715.8594-0.00000
08:5815.8594-0.00000
09:0716.3585-0.00000
09:0816.3585-0.00000
09:1716.5565-0.00000
09:1816.5565-0.00000
09:2716.5575-0.00000
09:2816.5575-0.00000
09:3716.4585-0.00000
09:3816.4585-0.00000
09:4716.2595-0.00000
09:4816.2595-0.00000
09:5715.5615-0.00000
09:5815.5615-0.00000
10:0716.5594-0.00000
10:0816.5594-0.00000
10:1717.5554-0.00000
10:1817.5554-0.00000
10:2718.1514-0.00000
10:2818.1514-0.00000
10:3719.0484-0.00000
10:3819.0484-0.00000
10:4719.0474-0.00000
10:4819.0474-0.00000
10:5719.2484-0.00000
10:5819.2484-0.00000
11:0718.7468-0.00000
11:0818.7468-0.00000
11:1719.0468-0.00000
11:1819.0468-0.00000
11:2718.4488-0.00000
11:2818.4488-0.00000
11:3718.4498-0.00000
11:3818.4498-0.00000
11:4718.3498-0.00000
11:4818.3498-0.00000
11:5718.3508-0.00000
11:5818.3508-0.00000
12:0718.4497-0.00000
12:0818.4497-0.00000
12:1718.6487-0.00000
12:1818.6487-0.00000
12:2718.7467-0.00000
12:2818.7467-0.00000
12:3718.8467-0.00000
12:3818.8467-0.00000
12:4718.8457-0.00000
12:4818.8457-0.00000
12:5718.5467-0.00000
12:5818.5467-0.00000
13:0719.1447-0.00000
13:0819.1447-0.00000
13:1719.2437-0.00000
13:1819.2437-0.00000
13:2719.1427-0.00000
13:2819.1427-0.00000
13:3719.1427-0.00000
13:3819.1427-0.00000
13:4718.5437-0.00000
13:4818.5437-0.00000
13:5718.5437-0.00000
13:5818.5437-0.00000
14:0718.5438-0.00000
14:0818.5438-0.00000
14:1718.5438-0.00000
14:1818.5438-0.00000
14:2719.1448-0.00000
14:2819.1448-0.00000
14:3719.1438-0.00000
14:3819.1438-0.00000
14:4718.3478-0.00000
14:4818.3478-0.00000
14:5717.8498-0.00000
14:5817.8498-0.00000
15:0717.5517-0.00000
15:0817.5517-0.00000
15:1717.0557-0.00000
15:1817.0557-0.00000
15:2716.5567-0.00000
15:2816.5567-0.00000
15:3716.8577-0.00000
15:3816.8577-0.00000
15:4716.5567-0.00000
15:4816.5567-0.00000
15:5716.8567-0.00000
15:5816.8567-0.00000
16:0716.55513-0.00000
16:0816.55513-0.00000
16:1716.85613-0.00000
16:1816.85613-0.00000
16:2716.85613-0.00000
16:2816.85613-0.00000
16:3716.55713-0.00000
16:3816.55713-0.00000
16:4717.05713-0.00000
16:4817.05713-0.00000
16:5717.15513-0.00000
16:5817.15513-0.00000
17:0717.25411-0.00000
17:0817.25411-0.00000
17:1717.35211-0.00000
17:1817.35211-0.00000
17:2717.35311-0.00000
17:2817.35311-0.00000
17:3717.45211-0.00000
17:3817.45211-0.00000
17:4717.15411-0.00000
17:4817.15411-0.00000
17:5717.15311-0.00000
17:5817.15311-0.00000
18:0717.0548-0.00000
18:0817.0548-0.00000
18:1717.3508-0.00000
18:1817.3508-0.00000
18:2717.3508-0.00000
18:2817.3508-0.00000
18:3717.2498-0.00000
18:3817.2498-0.00000
18:4717.1508-0.00000
18:4817.1508-0.00000
18:5717.0518-0.00000
18:5817.0518-0.00000
19:0716.8528-0.00000
19:0816.8528-0.00000
19:1717.2498-0.00000
19:1817.2498-0.00000
19:2717.2498-0.00000
19:2817.2498-0.00000
19:3717.1508-0.00000
19:3817.1508-0.00000
19:4717.1498-0.00000
19:4817.1498-0.00000
19:5717.2488-0.00000
19:5817.2488-0.00000
20:0717.24713-0.00000
20:0817.24713-0.00000
20:1717.34713-0.00000
20:1817.34713-0.00000
20:2717.24813-0.00000
20:2817.24813-0.00000
20:3717.24713-0.00000
20:3817.24713-0.00000
20:4717.14613-0.00000
20:4817.14613-0.00000
20:5717.14613-0.00000
20:5817.14613-0.00000
21:0717.04711-0.00000
21:0817.04711-0.00000
21:1717.04611-0.00000
21:1817.04611-0.00000
21:2717.14511-0.00000
21:2817.14511-0.00000
21:3717.24511-0.00000
21:3817.24511-0.00000
21:4717.24511-0.00000
21:4817.24511-0.00000
21:5717.04611-0.00000
21:5817.04611-0.00000
22:0717.24411-0.00000
22:0817.24411-0.00000
22:1717.04411-0.00000
22:1817.04411-0.00000
22:2716.84611-0.00000
22:2816.84611-0.00000
22:3716.84611-0.00000
22:3816.84611-0.00000
22:4717.04111-0.00000
22:4817.04111-0.00000
22:5817.04211-0.00000
22:5917.04211-0.00000
23:0717.1429-0.00000
23:0817.1429-0.00000
23:1817.1419-0.00000
23:1917.1419-0.00000
23:2717.0429-0.00000
23:2817.0429-0.00000
23:3716.8449-0.00000
23:3816.8449-0.00000
23:4816.8439-0.00000
23:4916.8439-0.00000
23:5816.5439-0.00000
23:5916.5439-0.00000
Estremi Min9.500-0.00000
Estremi Max19.200-0.00000
Medie/TOT15.259.66.8-00
Minime9.5413-0-
Massime19.28713-0-