DATO

Medie/TOT19.357.94.5-00
Minime12.8291-0-
Massime25827-0-

ORARIO

00:0215.3773-0.00000
00:0315.3773-0.00000
00:1215.3783-0.00000
00:1315.3783-0.00000
00:2215.4783-0.00000
00:2315.4783-0.00000
00:3215.3783-0.00000
00:3315.3783-0.00000
00:4315.1793-0.00000
00:4415.1793-0.00000
00:5215.0803-0.00000
00:5315.0803-0.00000
01:0214.9803-0.00000
01:0314.9803-0.00000
01:1314.8813-0.00000
01:1414.8813-0.00000
01:2214.8813-0.00000
01:2314.8813-0.00000
01:3314.8823-0.00000
01:3414.8823-0.00000
01:4314.7823-0.00000
01:4414.7823-0.00000
01:5314.7823-0.00000
01:5414.7823-0.00000
02:0314.7823-0.00000
02:0414.7823-0.00000
02:1314.6815-0.00000
02:1414.6815-0.00000
02:2314.5815-0.00000
02:2414.5815-0.00000
02:3314.4815-0.00000
02:3414.4815-0.00000
02:4314.3805-0.00000
02:4414.3805-0.00000
02:5314.1805-0.00000
02:5414.1805-0.00000
03:0313.9805-0.00000
03:0413.9805-0.00000
03:1313.9795-0.00000
03:1413.9795-0.00000
03:2313.8795-0.00000
03:2413.8795-0.00000
03:3313.8785-0.00000
03:3413.8785-0.00000
03:4314.0775-0.00000
03:4414.0775-0.00000
03:5313.7765-0.00000
03:5413.7765-0.00000
04:0313.6765-0.00000
04:0413.6765-0.00000
04:1313.5765-0.00000
04:1413.5765-0.00000
04:2313.4765-0.00000
04:2413.4765-0.00000
04:3313.5755-0.00000
04:3413.5755-0.00000
04:4213.5755-0.00000
04:4313.5755-0.00000
04:5313.5745-0.00000
04:5413.5745-0.00000
05:0313.5735-0.00000
05:0413.5735-0.00000
05:1313.5725-0.00000
05:1413.5725-0.00000
05:2313.2725-0.00000
05:2413.2725-0.00000
05:3313.1725-0.00000
05:3413.1725-0.00000
05:4313.0725-0.00000
05:4413.0725-0.00000
05:5313.0725-0.00000
05:5413.0725-0.00000
06:0312.8725-0.00000
06:0412.8725-0.00000
06:1312.9714-0.00000
06:1412.9714-0.00000
06:2312.9714-0.00000
06:3313.2704-0.00000
06:3413.2704-0.00000
06:4313.6684-0.00000
06:4413.6684-0.00000
06:5314.1664-0.00000
06:5414.1664-0.00000
07:0314.7634-0.00000
07:0414.7634-0.00000
07:1315.4605-0.00000
07:1415.4605-0.00000
07:2315.9585-0.00000
07:2415.9585-0.00000
07:3316.6575-0.00000
07:3416.6575-0.00000
07:4317.2555-0.00000
07:4417.2555-0.00000
07:5317.9545-0.00000
07:5417.9545-0.00000
08:0318.8545-0.00000
08:0418.8545-0.00000
08:1319.7524-0.00000
08:1419.7524-0.00000
08:2320.5504-0.00000
08:2420.5504-0.00000
08:3321.2484-0.00000
08:3421.2484-0.00000
08:4321.9474-0.00000
08:4421.9474-0.00000
08:5322.6454-0.00000
08:5422.6454-0.00000
09:0323.6424-0.00000
09:0423.6424-0.00000
09:1323.6363-0.00000
09:1423.6363-0.00000
09:2324.1343-0.00000
09:2424.1343-0.00000
09:3324.5343-0.00000
09:3424.5343-0.00000
09:4324.4333-0.00000
09:4424.4333-0.00000
09:5324.4343-0.00000
09:5424.4343-0.00000
10:0324.7433-0.00000
10:0424.7433-0.00000
10:1324.5404-0.00000
10:1424.5404-0.00000
10:2324.3444-0.00000
10:2424.3444-0.00000
10:3324.0414-0.00000
10:3424.0414-0.00000
10:4324.3414-0.00000
10:4424.3414-0.00000
10:5324.4374-0.00000
10:5424.4374-0.00000
11:0324.5394-0.00000
11:0424.5394-0.00000
11:1324.5407-0.00000
11:1424.5407-0.00000
11:2324.4407-0.00000
11:2424.4407-0.00000
11:3324.6387-0.00000
11:3424.6387-0.00000
11:4324.6357-0.00000
11:4424.6357-0.00000
11:5325.0377-0.00000
11:5425.0377-0.00000
12:0324.7327-0.00000
12:0424.7327-0.00000
12:1324.7376-0.00000
12:1424.7376-0.00000
12:2324.8376-0.00000
12:2424.8376-0.00000
12:3325.0396-0.00000
12:3425.0396-0.00000
12:4324.5306-0.00000
12:4424.5306-0.00000
12:5324.8406-0.00000
12:5424.8406-0.00000
13:0324.3356-0.00000
13:0424.3356-0.00000
13:1324.4296-0.00000
13:1424.4296-0.00000
13:2324.4316-0.00000
13:2424.4316-0.00000
13:3324.4366-0.00000
13:3424.4366-0.00000
13:4324.5336-0.00000
13:4424.5336-0.00000
13:5324.6426-0.00000
13:5424.6426-0.00000
14:0324.2396-0.00000
14:0424.2396-0.00000
14:1324.4396-0.00000
14:1424.4396-0.00000
14:2324.7406-0.00000
14:2424.7406-0.00000
14:3324.3336-0.00000
14:3424.3336-0.00000
14:4324.4376-0.00000
14:4424.4376-0.00000
14:5324.9386-0.00000
14:5424.9386-0.00000
15:0324.9376-0.00000
15:0424.9376-0.00000
15:1324.7386-0.00000
15:1424.7386-0.00000
15:2324.6406-0.00000
15:2424.6406-0.00000
15:3324.5446-0.00000
15:3424.5446-0.00000
15:4324.1476-0.00000
15:4424.1476-0.00000
15:5324.1456-0.00000
15:5424.1456-0.00000
16:0323.9496-0.00000
16:0423.9496-0.00000
16:1323.9477-0.00000
16:1423.9477-0.00000
16:2323.9477-0.00000
16:2423.9477-0.00000
16:3323.6467-0.00000
16:3423.6467-0.00000
16:4323.5427-0.00000
16:4423.5427-0.00000
16:5323.9487-0.00000
16:5423.9487-0.00000
17:0323.4497-0.00000
17:0423.4497-0.00000
17:1323.4456-0.00000
17:1423.4456-0.00000
17:2323.2506-0.00000
17:2423.2506-0.00000
17:3323.0486-0.00000
17:3423.0486-0.00000
17:4323.0486-0.00000
17:4423.0486-0.00000
17:5323.2506-0.00000
17:5423.2506-0.00000
18:0323.2496-0.00000
18:0423.2496-0.00000
18:1323.2496-0.00000
18:1423.2496-0.00000
18:2322.9496-0.00000
18:2422.9496-0.00000
18:3323.0506-0.00000
18:3423.0506-0.00000
18:4322.6516-0.00000
18:4422.6516-0.00000
18:5322.4526-0.00000
18:5422.4526-0.00000
19:0322.2526-0.00000
19:0422.2526-0.00000
19:1322.2524-0.00000
19:1422.2524-0.00000
19:2321.9534-0.00000
19:2421.9534-0.00000
19:3321.6534-0.00000
19:3421.6534-0.00000
19:4321.5564-0.00000
19:4421.5564-0.00000
19:5321.0584-0.00000
19:5421.0584-0.00000
20:0320.7604-0.00000
20:0420.7604-0.00000
20:1320.2632-0.00000
20:1420.2632-0.00000
20:2319.6652-0.00000
20:2419.6652-0.00000
20:3319.1672-0.00000
20:3419.1672-0.00000
20:4318.5682-0.00000
20:4418.5682-0.00000
20:5317.4702-0.00000
20:5417.4702-0.00000
21:0317.2712-0.00000
21:0417.2712-0.00000
21:1316.7721-0.00000
21:1416.7721-0.00000
21:2316.3731-0.00000
21:2416.3731-0.00000
21:3316.0741-0.00000
21:3416.0741-0.00000
21:4315.9741-0.00000
21:4415.9741-0.00000
21:5315.9731-0.00000
21:5415.9731-0.00000
22:0315.7741-0.00000
22:0415.7741-0.00000
22:1315.5743-0.00000
22:1415.5743-0.00000
22:2315.4733-0.00000
22:2415.4733-0.00000
22:3315.1743-0.00000
22:3415.1743-0.00000
22:4314.9743-0.00000
22:4414.9743-0.00000
22:5314.9733-0.00000
22:5414.9733-0.00000
23:0314.6733-0.00000
23:0414.6733-0.00000
23:1314.6723-0.00000
23:1414.6723-0.00000
23:2314.5723-0.00000
23:2414.5723-0.00000
23:3314.4723-0.00000
23:3414.4723-0.00000
23:4314.4723-0.00000
23:4414.4723-0.00000
23:5314.4723-0.00000
23:5414.4723-0.00000
Estremi Min12.800-0.00000
Estremi Max25.000-0.00000
Medie/TOT19.357.94.5-00
Minime12.8291-0-
Massime25827-0-