DATO

Medie/TOT18.468.33-00
Minime11.6451-0-
Massime24954-0-

ORARIO

00:0213.7763-0.00000
00:0313.7763-0.00000
00:1213.4763-0.00000
00:1313.4763-0.00000
00:2213.4743-0.00000
00:2313.4743-0.00000
00:3213.1743-0.00000
00:3313.1743-0.00000
00:4313.0743-0.00000
00:4413.0743-0.00000
00:5212.8753-0.00000
00:5312.8753-0.00000
01:0213.1733-0.00000
01:0313.1733-0.00000
01:1312.9733-0.00000
01:1412.9733-0.00000
01:2212.9733-0.00000
01:2312.9733-0.00000
01:3312.4743-0.00000
01:3412.4743-0.00000
01:4312.4743-0.00000
01:4412.4743-0.00000
01:5312.7713-0.00000
01:5412.7713-0.00000
02:0312.3743-0.00000
02:0412.3743-0.00000
02:1312.4743-0.00000
02:1412.4743-0.00000
02:2312.7713-0.00000
02:2412.7713-0.00000
02:3312.9703-0.00000
02:3412.9703-0.00000
02:4312.9693-0.00000
02:4412.9693-0.00000
02:5312.8693-0.00000
02:5412.8693-0.00000
03:0312.3713-0.00000
03:0412.3713-0.00000
03:1311.6753-0.00000
03:1411.6753-0.00000
03:2311.6783-0.00000
03:2411.6783-0.00000
03:3311.8813-0.00000
03:3411.8813-0.00000
03:4312.4813-0.00000
03:4412.4813-0.00000
03:5312.6783-0.00000
03:5412.6783-0.00000
04:0312.6753-0.00000
04:0412.6753-0.00000
04:1312.5743-0.00000
04:1412.5743-0.00000
04:2312.3743-0.00000
04:2412.3743-0.00000
04:3312.5773-0.00000
04:3412.5773-0.00000
04:4212.5773-0.00000
04:4312.5773-0.00000
04:5313.1883-0.00000
04:5413.1883-0.00000
05:0313.2883-0.00000
05:0413.2883-0.00000
05:1313.2873-0.00000
05:1413.2873-0.00000
05:2313.1873-0.00000
05:2413.1873-0.00000
05:3312.9863-0.00000
05:3412.9863-0.00000
05:4313.1853-0.00000
05:4413.1853-0.00000
05:5313.3853-0.00000
05:5413.3853-0.00000
06:0313.3853-0.00000
06:0413.3853-0.00000
06:1313.1883-0.00000
06:1413.1883-0.00000
06:2312.7873-0.00000
06:3312.8893-0.00000
06:3412.8893-0.00000
06:4313.3863-0.00000
06:4413.3863-0.00000
06:5314.1773-0.00000
06:5414.1773-0.00000
07:0315.1703-0.00000
07:0415.1703-0.00000
07:1315.9653-0.00000
07:1415.9653-0.00000
07:2316.5623-0.00000
07:2416.5623-0.00000
07:3317.4623-0.00000
07:3417.4623-0.00000
07:4318.6613-0.00000
07:4418.6613-0.00000
07:5320.0603-0.00000
07:5420.0603-0.00000
08:0321.2553-0.00000
08:0421.2553-0.00000
08:1321.9552-0.00000
08:1421.9552-0.00000
08:2322.3552-0.00000
08:2422.3552-0.00000
08:3322.2552-0.00000
08:3422.2552-0.00000
08:4321.9582-0.00000
08:4421.9582-0.00000
08:5321.8582-0.00000
08:5421.8582-0.00000
09:0322.0572-0.00000
09:0422.0572-0.00000
09:1322.7582-0.00000
09:1422.7582-0.00000
09:2322.6572-0.00000
09:2422.6572-0.00000
09:3322.9572-0.00000
09:3422.9572-0.00000
09:4322.8582-0.00000
09:4422.8582-0.00000
09:5322.6582-0.00000
09:5422.6582-0.00000
10:0322.7572-0.00000
10:0422.7572-0.00000
10:1322.4623-0.00000
10:1422.4623-0.00000
10:2322.7613-0.00000
10:2422.7613-0.00000
10:3322.6603-0.00000
10:3422.6603-0.00000
10:4322.6623-0.00000
10:4422.6623-0.00000
10:5322.5653-0.00000
10:5422.5653-0.00000
11:0322.5663-0.00000
11:0422.5663-0.00000
11:1322.5663-0.00000
11:1422.5663-0.00000
11:2322.8653-0.00000
11:2422.8653-0.00000
11:3322.9643-0.00000
11:3422.9643-0.00000
11:4322.2643-0.00000
11:4422.2643-0.00000
11:5322.3583-0.00000
11:5422.3583-0.00000
12:0322.6573-0.00000
12:0422.6573-0.00000
12:1322.9544-0.00000
12:1422.9544-0.00000
12:2322.6554-0.00000
12:2422.6554-0.00000
12:3323.0564-0.00000
12:3423.0564-0.00000
12:4322.8534-0.00000
12:4422.8534-0.00000
12:5322.9554-0.00000
12:5422.9554-0.00000
13:0322.5574-0.00000
13:0422.5574-0.00000
13:1322.8594-0.00000
13:1422.8594-0.00000
13:2322.7564-0.00000
13:2422.7564-0.00000
13:3322.9604-0.00000
13:3422.9604-0.00000
13:4322.5604-0.00000
13:4422.5604-0.00000
13:5323.0564-0.00000
13:5423.0564-0.00000
14:0323.2544-0.00000
14:0423.2544-0.00000
14:1323.1514-0.00000
14:1423.1514-0.00000
14:2323.4544-0.00000
14:2423.4544-0.00000
14:3323.4494-0.00000
14:3423.4494-0.00000
14:4323.7514-0.00000
14:4423.7514-0.00000
14:5324.0514-0.00000
14:5424.0514-0.00000
15:0323.7494-0.00000
15:0423.7494-0.00000
15:1324.0504-0.00000
15:1424.0504-0.00000
15:2323.9454-0.00000
15:2423.9454-0.00000
15:3323.8494-0.00000
15:3423.8494-0.00000
15:4324.0504-0.00000
15:4424.0504-0.00000
15:5323.9524-0.00000
15:5423.9524-0.00000
16:0324.0494-0.00000
16:0424.0494-0.00000
16:1323.7533-0.00000
16:1423.7533-0.00000
16:2323.4553-0.00000
16:2423.4553-0.00000
16:3323.6533-0.00000
16:3423.6533-0.00000
16:4323.2523-0.00000
16:4423.2523-0.00000
16:5322.9503-0.00000
16:5422.9503-0.00000
17:0323.0483-0.00000
17:0423.0483-0.00000
17:1323.3504-0.00000
17:1423.3504-0.00000
17:2323.0504-0.00000
17:2423.0504-0.00000
17:3323.0534-0.00000
17:3423.0534-0.00000
17:4323.0534-0.00000
17:4423.0534-0.00000
17:5322.9544-0.00000
17:5422.9544-0.00000
18:0322.7554-0.00000
18:0422.7554-0.00000
18:1322.7553-0.00000
18:1422.7553-0.00000
18:2322.5563-0.00000
18:2422.5563-0.00000
18:3322.0563-0.00000
18:3422.0563-0.00000
18:4321.8553-0.00000
18:4421.8553-0.00000
18:5321.6563-0.00000
18:5421.6563-0.00000
19:0321.6573-0.00000
19:0421.6573-0.00000
19:1321.5592-0.00000
19:1421.5592-0.00000
19:2321.1592-0.00000
19:2421.1592-0.00000
19:3320.4622-0.00000
19:3420.4622-0.00000
19:4319.4662-0.00000
19:4419.4662-0.00000
19:5318.6692-0.00000
19:5418.6692-0.00000
20:0317.7742-0.00000
20:0417.7742-0.00000
20:1317.3791-0.00000
20:1417.3791-0.00000
20:2316.9801-0.00000
20:2416.9801-0.00000
20:3316.5831-0.00000
20:3416.5831-0.00000
20:4316.1851-0.00000
20:4416.1851-0.00000
20:5315.9861-0.00000
20:5415.9861-0.00000
21:0315.7881-0.00000
21:0415.7881-0.00000
21:1315.4893-0.00000
21:1415.4893-0.00000
21:2315.1903-0.00000
21:2415.1903-0.00000
21:3315.0913-0.00000
21:3415.0913-0.00000
21:4315.2913-0.00000
21:4415.2913-0.00000
21:5315.1923-0.00000
21:5415.1923-0.00000
22:0315.1923-0.00000
22:0415.1923-0.00000
22:1314.9933-0.00000
22:1414.9933-0.00000
22:2314.7943-0.00000
22:2414.7943-0.00000
22:3314.7943-0.00000
22:3414.7943-0.00000
22:4314.9953-0.00000
22:4414.9953-0.00000
22:5314.9943-0.00000
22:5414.9943-0.00000
23:0315.0953-0.00000
23:0415.0953-0.00000
23:1315.0942-0.00000
23:1415.0942-0.00000
23:2314.9942-0.00000
23:2414.9942-0.00000
23:3314.6942-0.00000
23:3414.6942-0.00000
23:4314.4942-0.00000
23:4414.4942-0.00000
23:5314.3952-0.00000
23:5414.3952-0.00000
Estremi Min11.600-0.00000
Estremi Max24.000-0.00000
Medie/TOT18.468.33-00
Minime11.6451-0-
Massime24954-0-