DATO

Medie/TOT5.865.914.8-00
Minime2.53012-0-
Massime9.79721-0-

ORARIO

00:004.19721-0.00000
00:014.19721-0.00000
00:024.19721-0.00000
00:034.19721-0.00000
00:104.29618-0.00000
00:114.29618-0.00000
00:124.29618-0.00000
00:134.29618-0.00000
00:204.69418-0.00000
00:214.69418-0.00000
00:224.69418-0.00000
00:234.69418-0.00000
00:294.69418-0.00000
00:315.38718-0.00000
00:325.38718-0.00000
00:405.78118-0.00000
00:415.78118-0.00000
00:425.78118-0.00000
00:435.78118-0.00000
00:505.87718-0.00000
00:515.87718-0.00000
00:525.87718-0.00000
00:535.87718-0.00000
01:005.97318-0.00000
01:015.97318-0.00000
01:106.36618-0.00000
01:116.36618-0.00000
01:126.36618-0.00000
01:136.36618-0.00000
01:206.56318-0.00000
01:216.56318-0.00000
01:226.56318-0.00000
01:236.56318-0.00000
01:306.56018-0.00000
01:316.56018-0.00000
01:326.56018-0.00000
01:336.56018-0.00000
01:406.46118-0.00000
01:416.46118-0.00000
01:426.46118-0.00000
01:436.46118-0.00000
01:506.56018-0.00000
01:516.56018-0.00000
01:526.56018-0.00000
01:536.56018-0.00000
02:006.45918-0.00000
02:026.45918-0.00000
02:036.45918-0.00000
02:106.85616-0.00000
02:116.85616-0.00000
02:126.85616-0.00000
02:136.85616-0.00000
02:206.65616-0.00000
02:216.65616-0.00000
02:226.65616-0.00000
02:236.65616-0.00000
02:306.55216-0.00000
02:316.55216-0.00000
02:326.55216-0.00000
02:336.55216-0.00000
02:406.84616-0.00000
02:416.84616-0.00000
02:426.84616-0.00000
02:436.84616-0.00000
02:506.64416-0.00000
02:516.64416-0.00000
02:526.64416-0.00000
02:536.64416-0.00000
03:006.44316-0.00000
03:016.44316-0.00000
03:026.44316-0.00000
03:036.44316-0.00000
03:106.44314-0.00000
03:116.44314-0.00000
03:126.44314-0.00000
03:136.44314-0.00000
03:206.44114-0.00000
03:216.44114-0.00000
03:226.44114-0.00000
03:236.44114-0.00000
03:306.64014-0.00000
03:316.64014-0.00000
03:326.64014-0.00000
03:336.64014-0.00000
03:406.54114-0.00000
03:416.54114-0.00000
03:426.54114-0.00000
03:436.54114-0.00000
03:506.14314-0.00000
03:516.14314-0.00000
03:526.14314-0.00000
03:536.14314-0.00000
04:016.14514-0.00000
04:026.14514-0.00000
04:036.14514-0.00000
04:105.74816-0.00000
04:115.74816-0.00000
04:125.74816-0.00000
04:135.74816-0.00000
04:205.84816-0.00000
04:215.84816-0.00000
04:225.84816-0.00000
04:235.84816-0.00000
04:305.75216-0.00000
04:315.75216-0.00000
04:325.75216-0.00000
04:335.75216-0.00000
04:405.35616-0.00000
04:415.35616-0.00000
04:425.35616-0.00000
04:435.35616-0.00000
04:505.16116-0.00000
04:515.16116-0.00000
04:525.16116-0.00000
04:535.16116-0.00000
05:004.46816-0.00000
05:014.46816-0.00000
05:024.46816-0.00000
05:034.46816-0.00000
05:104.17216-0.00000
05:114.17216-0.00000
05:124.17216-0.00000
05:134.17216-0.00000
05:203.97816-0.00000
05:213.97816-0.00000
05:223.97816-0.00000
05:233.97816-0.00000
05:303.87916-0.00000
05:313.87916-0.00000
05:323.87916-0.00000
05:333.87916-0.00000
05:403.88016-0.00000
05:413.88016-0.00000
05:423.88016-0.00000
05:433.88016-0.00000
05:503.67716-0.00000
05:513.67716-0.00000
05:523.67716-0.00000
05:533.67716-0.00000
06:003.37916-0.00000
06:013.37916-0.00000
06:023.37916-0.00000
06:033.37916-0.00000
06:103.18816-0.00000
06:113.18816-0.00000
06:123.18816-0.00000
06:133.18816-0.00000
06:202.89316-0.00000
06:212.89316-0.00000
06:222.89316-0.00000
06:232.89316-0.00000
06:303.19616-0.00000
06:313.19616-0.00000
06:323.19616-0.00000
06:333.19616-0.00000
06:403.19716-0.00000
06:413.19716-0.00000
06:423.19716-0.00000
06:433.19716-0.00000
06:503.39716-0.00000
06:513.39716-0.00000
06:523.39716-0.00000
06:533.39716-0.00000
07:003.19716-0.00000
07:013.19716-0.00000
07:023.19716-0.00000
07:033.19716-0.00000
07:103.19717-0.00000
07:113.19717-0.00000
07:123.19717-0.00000
07:133.19717-0.00000
07:202.99717-0.00000
07:212.99717-0.00000
07:222.99717-0.00000
07:232.99717-0.00000
07:303.19717-0.00000
07:313.19717-0.00000
07:323.19717-0.00000
07:333.19717-0.00000
07:402.99717-0.00000
07:412.99717-0.00000
07:422.99717-0.00000
07:432.99717-0.00000
07:502.89717-0.00000
07:512.89717-0.00000
07:522.89717-0.00000
07:532.89717-0.00000
08:002.89717-0.00000
08:012.89717-0.00000
08:022.89717-0.00000
08:032.89717-0.00000
08:102.79718-0.00000
08:112.79718-0.00000
08:122.79718-0.00000
08:132.79718-0.00000
08:202.89718-0.00000
08:212.89718-0.00000
08:222.89718-0.00000
08:232.89718-0.00000
08:302.59718-0.00000
08:312.59718-0.00000
08:322.59718-0.00000
08:332.59718-0.00000
08:402.99618-0.00000
08:412.99618-0.00000
08:422.99618-0.00000
08:432.99618-0.00000
08:504.09618-0.00000
08:514.09618-0.00000
08:524.09618-0.00000
08:534.09618-0.00000
09:004.28918-0.00000
09:014.28918-0.00000
09:024.28918-0.00000
09:034.28918-0.00000
09:104.28214-0.00000
09:114.28214-0.00000
09:134.28214-0.00000
09:144.28214-0.00000
09:204.67514-0.00000
09:214.67514-0.00000
09:224.67514-0.00000
09:234.67514-0.00000
09:305.57214-0.00000
09:315.57214-0.00000
09:335.57214-0.00000
09:345.57214-0.00000
09:405.66614-0.00000
09:415.66614-0.00000
09:435.66614-0.00000
09:445.66614-0.00000
09:505.36814-0.00000
09:515.36814-0.00000
09:535.36814-0.00000
09:545.36814-0.00000
10:005.36714-0.00000
10:015.36714-0.00000
10:035.36714-0.00000
10:045.36714-0.00000
10:105.46212-0.00000
10:115.46212-0.00000
10:135.46212-0.00000
10:145.46212-0.00000
10:206.25912-0.00000
10:216.25912-0.00000
10:236.25912-0.00000
10:246.25912-0.00000
10:306.76712-0.00000
10:316.76712-0.00000
10:336.76712-0.00000
10:346.76712-0.00000
10:417.47012-0.00000
10:427.47012-0.00000
10:437.47012-0.00000
10:447.47012-0.00000
10:517.37212-0.00000
10:527.37212-0.00000
10:537.37212-0.00000
11:017.76912-0.00000
11:027.76912-0.00000
11:037.76912-0.00000
11:047.76912-0.00000
11:117.47214-0.00000
11:127.47214-0.00000
11:137.47214-0.00000
11:147.47214-0.00000
11:217.67314-0.00000
11:227.67314-0.00000
11:237.67314-0.00000
11:247.67314-0.00000
11:317.97414-0.00000
11:327.97414-0.00000
11:337.97414-0.00000
11:347.97414-0.00000
11:407.97314-0.00000
11:417.97314-0.00000
11:438.17314-0.00000
11:448.17314-0.00000
11:518.17814-0.00000
11:528.17814-0.00000
11:538.17814-0.00000
11:548.17814-0.00000
12:017.58014-0.00000
12:027.58014-0.00000
12:037.58014-0.00000
12:047.58014-0.00000
12:117.88013-0.00000
12:127.88013-0.00000
12:137.88013-0.00000
12:147.88013-0.00000
12:218.17813-0.00000
12:228.17813-0.00000
12:238.17813-0.00000
12:248.17813-0.00000
12:318.17913-0.00000
12:328.17913-0.00000
12:338.17913-0.00000
12:348.17913-0.00000
12:418.17813-0.00000
12:428.17813-0.00000
12:438.17813-0.00000
12:448.17813-0.00000
12:518.47913-0.00000
12:528.47913-0.00000
12:538.47913-0.00000
12:548.47913-0.00000
13:018.87813-0.00000
13:028.87813-0.00000
13:038.87813-0.00000
13:048.87813-0.00000
13:118.77312-0.00000
13:128.77312-0.00000
13:138.77312-0.00000
13:148.77312-0.00000
13:219.46312-0.00000
13:229.46312-0.00000
13:239.46312-0.00000
13:249.46312-0.00000
13:319.26912-0.00000
13:329.26912-0.00000
13:339.26912-0.00000
13:349.26912-0.00000
13:419.66312-0.00000
13:429.66312-0.00000
13:439.66312-0.00000
13:449.66312-0.00000
13:519.44812-0.00000
13:529.44812-0.00000
13:539.44812-0.00000
13:549.44812-0.00000
14:019.76512-0.00000
14:029.76512-0.00000
14:039.76512-0.00000
14:049.76512-0.00000
14:119.67312-0.00000
14:129.67312-0.00000
14:139.67312-0.00000
14:149.67312-0.00000
14:219.65512-0.00000
14:229.65512-0.00000
14:239.65512-0.00000
14:249.65512-0.00000
14:319.47812-0.00000
14:329.47812-0.00000
14:339.47812-0.00000
14:349.47812-0.00000
14:418.67612-0.00000
14:428.67612-0.00000
14:438.67612-0.00000
14:448.67612-0.00000
14:519.67912-0.00000
14:529.67912-0.00000
14:539.67912-0.00000
14:549.67912-0.00000
15:019.66212-0.00000
15:029.66212-0.00000
15:039.66212-0.00000
15:049.66212-0.00000
15:119.06113-0.00000
15:129.06113-0.00000
15:139.06113-0.00000
15:149.06113-0.00000
15:218.76913-0.00000
15:228.76913-0.00000
15:238.76913-0.00000
15:248.76913-0.00000
15:318.37513-0.00000
15:328.37513-0.00000
15:338.37513-0.00000
15:348.37513-0.00000
15:417.57713-0.00000
15:427.57713-0.00000
15:437.57713-0.00000
15:447.57713-0.00000
15:518.17513-0.00000
15:528.17513-0.00000
15:538.17513-0.00000
15:548.17513-0.00000
16:017.17613-0.00000
16:027.17613-0.00000
16:037.17613-0.00000
16:047.17613-0.00000
16:116.97616-0.00000
16:126.97616-0.00000
16:136.97616-0.00000
16:146.97616-0.00000
16:216.87716-0.00000
16:226.87716-0.00000
16:236.87716-0.00000
16:246.87716-0.00000
16:316.67516-0.00000
16:326.67516-0.00000
16:336.67516-0.00000
16:346.67516-0.00000
16:416.37616-0.00000
16:426.37616-0.00000
16:436.37616-0.00000
16:446.37616-0.00000
16:516.47616-0.00000
16:526.47616-0.00000
16:536.47616-0.00000
16:546.47616-0.00000
17:016.96016-0.00000
17:026.96016-0.00000
17:036.96016-0.00000
17:046.96016-0.00000
17:116.45216-0.00000
17:126.45216-0.00000
17:136.45216-0.00000
17:146.45216-0.00000
17:216.04316-0.00000
17:226.04316-0.00000
17:236.04316-0.00000
17:246.04316-0.00000
17:315.95716-0.00000
17:325.95716-0.00000
17:335.95716-0.00000
17:345.95716-0.00000
17:416.06516-0.00000
17:426.06516-0.00000
17:436.06516-0.00000
17:446.06516-0.00000
17:515.96316-0.00000
17:525.96316-0.00000
17:535.96316-0.00000
17:545.96316-0.00000
18:016.06516-0.00000
18:026.06516-0.00000
18:036.06516-0.00000
18:046.06516-0.00000
18:115.86515-0.00000
18:125.86515-0.00000
18:135.86515-0.00000
18:145.86515-0.00000
18:215.76815-0.00000
18:225.76815-0.00000
18:235.76815-0.00000
18:245.76815-0.00000
18:315.47715-0.00000
18:325.47715-0.00000
18:335.47715-0.00000
18:345.47715-0.00000
18:415.28015-0.00000
18:425.28015-0.00000
18:435.28015-0.00000
18:445.28015-0.00000
18:515.08015-0.00000
18:525.08015-0.00000
18:535.08015-0.00000
18:545.08015-0.00000
19:014.97715-0.00000
19:024.97715-0.00000
19:034.97715-0.00000
19:044.97715-0.00000
19:114.96515-0.00000
19:124.96515-0.00000
19:134.96515-0.00000
19:144.96515-0.00000
19:215.16515-0.00000
19:225.16515-0.00000
19:235.16515-0.00000
19:245.16515-0.00000
19:314.96915-0.00000
19:324.96915-0.00000
19:334.96915-0.00000
19:344.96915-0.00000
19:414.96315-0.00000
19:424.96315-0.00000
19:434.96315-0.00000
19:514.76015-0.00000
19:524.76015-0.00000
19:534.76015-0.00000
19:544.76015-0.00000
20:015.04615-0.00000
20:025.04615-0.00000
20:035.04615-0.00000
20:045.04615-0.00000
20:115.03815-0.00000
20:125.03815-0.00000
20:135.03815-0.00000
20:145.03815-0.00000
20:215.13515-0.00000
20:225.13515-0.00000
20:235.13515-0.00000
20:245.13515-0.00000
20:315.13415-0.00000
20:325.13415-0.00000
20:335.13415-0.00000
20:345.13415-0.00000
20:414.83715-0.00000
20:424.83715-0.00000
20:434.83715-0.00000
20:444.83715-0.00000
20:514.73615-0.00000
20:524.73615-0.00000
20:534.73615-0.00000
20:544.73615-0.00000
21:014.93515-0.00000
21:024.93515-0.00000
21:034.93515-0.00000
21:044.93515-0.00000
21:114.93614-0.00000
21:124.93614-0.00000
21:134.93614-0.00000
21:144.93614-0.00000
21:214.93514-0.00000
21:224.93514-0.00000
21:234.93514-0.00000
21:244.93514-0.00000
21:315.03614-0.00000
21:325.03614-0.00000
21:335.03614-0.00000
21:345.03614-0.00000
21:415.03514-0.00000
21:425.03514-0.00000
21:435.03514-0.00000
21:445.03514-0.00000
21:515.03514-0.00000
21:525.03514-0.00000
21:535.03514-0.00000
22:015.03414-0.00000
22:134.83612-0.00000
22:214.93512-0.00000
22:224.93512-0.00000
22:234.93512-0.00000
22:244.93512-0.00000
22:314.63612-0.00000
22:324.63612-0.00000
22:334.63612-0.00000
22:344.63612-0.00000
22:414.83612-0.00000
22:424.83612-0.00000
22:434.83612-0.00000
22:444.83612-0.00000
22:514.73612-0.00000
22:524.73612-0.00000
22:534.73612-0.00000
22:544.73612-0.00000
23:014.83512-0.00000
23:024.83512-0.00000
23:034.83512-0.00000
23:044.83512-0.00000
23:114.83412-0.00000
23:124.83412-0.00000
23:134.83412-0.00000
23:144.83412-0.00000
23:214.73512-0.00000
23:224.73512-0.00000
23:234.73512-0.00000
23:244.73512-0.00000
23:315.03312-0.00000
23:325.03312-0.00000
23:335.03312-0.00000
23:345.03312-0.00000
23:415.23112-0.00000
23:425.23112-0.00000
23:435.23112-0.00000
23:445.23112-0.00000
23:515.13012-0.00000
23:525.13012-0.00000
23:535.13012-0.00000
23:545.13012-0.00000
Estremi Min2.500-0.00000
Estremi Max9.700-0.00000
Medie/TOT5.865.914.8-00
Minime2.53012-0-
Massime9.79721-0-