DATO

Medie/TOT14.2979-00
Minime8.9692-0-
Massime19.610019-0-

ORARIO

00:0411.41005-0.00000
00:0511.41005-0.00000
00:1411.21003-0.00000
00:1511.21003-0.00000
00:2411.31003-0.00000
00:2511.31003-0.00000
00:3411.41003-0.00000
00:3511.41003-0.00000
00:4411.61003-0.00000
00:4511.61003-0.00000
00:5411.51003-0.00000
00:5511.51003-0.00000
01:0411.41003-0.00000
01:0511.41003-0.00000
01:1411.31003-0.00000
01:1511.31003-0.00000
01:2411.21003-0.00000
01:2511.21003-0.00000
01:3411.01003-0.00000
01:3511.01003-0.00000
01:4411.31003-0.00000
01:4511.31003-0.00000
01:5411.51003-0.00000
01:5511.51003-0.00000
02:0411.51003-0.00000
02:0511.51003-0.00000
02:1411.41005-0.00000
02:1511.41005-0.00000
02:2411.41005-0.00000
02:2511.41005-0.00000
02:3411.61005-0.00000
02:3511.61005-0.00000
02:4411.61005-0.00000
02:4511.61005-0.00000
02:5411.31005-0.00000
02:5511.31005-0.00000
03:0411.01005-0.00000
03:0511.01005-0.00000
03:1410.81007-0.00000
03:1510.81007-0.00000
03:2410.61007-0.00000
03:2510.61007-0.00000
03:3410.31007-0.00000
03:3510.31007-0.00000
03:4410.01007-0.00000
03:4510.01007-0.00000
03:549.71007-0.00000
03:559.71007-0.00000
04:049.41007-0.00000
04:059.41007-0.00000
04:149.51004-0.00000
04:159.51004-0.00000
04:249.61004-0.00000
04:259.61004-0.00000
04:3410.01004-0.00000
04:3510.01004-0.00000
04:449.91004-0.00000
04:459.91004-0.00000
04:549.61004-0.00000
04:559.61004-0.00000
05:049.11004-0.00000
05:059.11004-0.00000
05:148.91007-0.00000
05:158.91007-0.00000
05:239.41007-0.00000
05:249.41007-0.00000
05:339.81007-0.00000
05:349.81007-0.00000
05:439.61007-0.00000
05:449.61007-0.00000
05:539.61007-0.00000
05:549.61007-0.00000
06:049.51007-0.00000
06:059.51007-0.00000
06:139.51004-0.00000
06:149.51004-0.00000
06:239.61004-0.00000
06:249.61004-0.00000
06:349.51004-0.00000
06:359.51004-0.00000
06:4410.01004-0.00000
06:4510.01004-0.00000
06:5410.21004-0.00000
06:5510.21004-0.00000
07:0410.71004-0.00000
07:0510.71004-0.00000
07:1410.41002-0.00000
07:1510.41002-0.00000
07:2411.21002-0.00000
07:3412.51002-0.00000
07:3512.51002-0.00000
07:4313.31002-0.00000
07:4413.31002-0.00000
07:5413.81002-0.00000
07:5513.81002-0.00000
08:0414.11002-0.00000
08:0514.11002-0.00000
08:1414.61003-0.00000
08:1514.61003-0.00000
08:2414.81003-0.00000
08:2514.81003-0.00000
08:3415.21003-0.00000
08:3515.21003-0.00000
08:4415.3993-0.00000
08:4515.3993-0.00000
08:5415.5993-0.00000
08:5515.5993-0.00000
09:0415.9973-0.00000
09:0515.9973-0.00000
09:1415.9958-0.00000
09:1515.9958-0.00000
09:2416.0958-0.00000
09:2516.0958-0.00000
09:3416.0968-0.00000
09:3516.0968-0.00000
09:4416.2978-0.00000
09:4516.2978-0.00000
09:5415.8988-0.00000
09:5515.8988-0.00000
10:0415.31008-0.00000
10:0515.31008-0.00000
10:1415.110012-0.00000
10:1515.110012-0.00000
10:2415.810012-0.00000
10:2515.810012-0.00000
10:3415.510012-0.00000
10:3515.510012-0.00000
10:4415.910012-0.00000
10:4515.910012-0.00000
10:5415.710012-0.00000
10:5515.710012-0.00000
11:0415.110012-0.00000
11:0515.110012-0.00000
11:1415.210015-0.00000
11:1515.210015-0.00000
11:2416.110015-0.00000
11:2516.110015-0.00000
11:3416.310015-0.00000
11:3516.310015-0.00000
11:4416.210015-0.00000
11:4516.210015-0.00000
11:5416.210015-0.00000
11:5516.210015-0.00000
12:0416.110015-0.00000
12:0516.110015-0.00000
12:1415.610015-0.00000
12:1515.610015-0.00000
12:2416.010015-0.00000
12:2516.010015-0.00000
12:3416.210015-0.00000
12:3516.210015-0.00000
12:4416.410015-0.00000
12:4516.410015-0.00000
12:5416.410015-0.00000
12:5516.410015-0.00000
13:0417.010015-0.00000
13:0517.010015-0.00000
13:1417.210019-0.00000
13:1517.210019-0.00000
13:2417.410019-0.00000
13:2517.410019-0.00000
13:3417.310019-0.00000
13:3517.310019-0.00000
13:4417.910019-0.00000
13:4517.910019-0.00000
13:5418.89719-0.00000
13:5518.89719-0.00000
14:0419.29419-0.00000
14:0519.29419-0.00000
14:1418.210017-0.00000
14:1518.210017-0.00000
14:2417.710017-0.00000
14:2517.710017-0.00000
14:3418.59717-0.00000
14:3518.59717-0.00000
14:4419.09317-0.00000
14:4519.09317-0.00000
14:5419.29317-0.00000
14:5519.29317-0.00000
15:0419.49217-0.00000
15:0519.49217-0.00000
15:1419.19418-0.00000
15:1519.19418-0.00000
15:2419.29518-0.00000
15:2519.29518-0.00000
15:3419.29618-0.00000
15:3519.29618-0.00000
15:4419.29418-0.00000
15:4519.29418-0.00000
15:5419.29418-0.00000
15:5519.29418-0.00000
16:0419.39418-0.00000
16:0519.39418-0.00000
16:1419.69419-0.00000
16:1519.69419-0.00000
16:2419.59219-0.00000
16:2519.59219-0.00000
16:3419.59119-0.00000
16:3519.59119-0.00000
16:4419.59419-0.00000
16:5419.39319-0.00000
17:0419.19519-0.00000
17:0519.19519-0.00000
17:1419.09418-0.00000
17:1519.09418-0.00000
17:2518.79418-0.00000
17:2618.79418-0.00000
17:3418.49618-0.00000
17:3618.49618-0.00000
17:4418.09818-0.00000
17:4518.09818-0.00000
17:5417.810018-0.00000
17:5517.810018-0.00000
18:0417.310018-0.00000
18:0517.310018-0.00000
18:1417.010014-0.00000
18:1517.010014-0.00000
18:2516.510014-0.00000
18:3416.010014-0.00000
18:3516.010014-0.00000
18:4415.710014-0.00000
18:4515.710014-0.00000
18:5415.410014-0.00000
18:5515.410014-0.00000
19:0415.210014-0.00000
19:0515.210014-0.00000
19:1415.01007-0.00000
19:1515.01007-0.00000
19:2414.61007-0.00000
19:2514.61007-0.00000
19:3414.21007-0.00000
19:3514.21007-0.00000
19:4413.81007-0.00000
19:4513.81007-0.00000
19:5413.61007-0.00000
19:5513.61007-0.00000
20:0413.71007-0.00000
20:0513.71007-0.00000
20:1413.31005-0.00000
20:1513.31005-0.00000
20:2413.01005-0.00000
20:2513.01005-0.00000
20:3412.81005-0.00000
20:3512.81005-0.00000
20:4412.51005-0.00000
20:4512.51005-0.00000
20:5412.41005-0.00000
20:5512.41005-0.00000
21:0412.11005-0.00000
21:0512.11005-0.00000
21:1412.11003-0.00000
21:1512.11003-0.00000
21:2413.21003-0.00000
21:2513.21003-0.00000
21:3413.9963-0.00000
21:3513.9963-0.00000
21:4414.6903-0.00000
21:4514.6903-0.00000
21:5415.2873-0.00000
21:5515.2873-0.00000
22:0415.1863-0.00000
22:0515.1863-0.00000
22:1414.2897-0.00000
22:1514.2897-0.00000
22:2413.6897-0.00000
22:2513.6897-0.00000
22:3413.4917-0.00000
22:3513.4917-0.00000
22:4413.8847-0.00000
22:4513.8847-0.00000
22:5414.0787-0.00000
22:5514.0787-0.00000
23:0414.2737-0.00000
23:0514.2737-0.00000
23:1414.0753-0.00000
23:1514.0753-0.00000
23:2413.3773-0.00000
23:2513.3773-0.00000
23:3414.2693-0.00000
23:3514.2693-0.00000
23:4414.3693-0.00000
23:4514.3693-0.00000
23:5414.3693-0.00000
23:5514.3693-0.00000
Estremi Min8.900-0.00000
Estremi Max19.600-0.00000
Medie/TOT14.2979-00
Minime8.9692-0-
Massime19.610019-0-