DATO

Medie/TOT15.799.215-00
Minime11.4872-0-
Massime19.810023-0-

ORARIO

00:0414.410015-0.00000
00:0514.410015-0.00000
00:1414.410011-0.00000
00:1514.410011-0.00000
00:2414.410011-0.00000
00:2514.410011-0.00000
00:3414.410011-0.00000
00:3514.410011-0.00000
00:4414.410011-0.00000
00:4514.410011-0.00000
00:5414.410011-0.00000
00:5514.410011-0.00000
01:0414.410011-0.00000
01:0514.410011-0.00000
01:1414.410015-0.00000
01:1514.410015-0.00000
01:2414.210015-0.00000
01:2514.210015-0.00000
01:3414.110015-0.00000
01:3514.110015-0.00000
01:4414.010015-0.00000
01:4514.010015-0.00000
01:5413.910015-0.00000
01:5513.910015-0.00000
02:0413.910015-0.00000
02:0513.910015-0.00000
02:1413.910014-0.00000
02:1513.910014-0.00000
02:2413.910014-0.00000
02:2513.910014-0.00000
02:3413.810014-0.00000
02:3513.810014-0.00000
02:4414.010014-0.00000
02:4514.010014-0.00000
02:5414.010014-0.00000
02:5514.010014-0.00000
03:0414.010014-0.00000
03:0514.010014-0.00000
03:1414.010019-0.00000
03:1514.010019-0.00000
03:2414.110019-0.00000
03:2514.110019-0.00000
03:3414.110019-0.00000
03:3514.110019-0.00000
03:4414.110019-0.00000
03:4514.110019-0.00000
03:5414.110019-0.00000
03:5514.110019-0.00000
04:0414.110019-0.00000
04:0514.110019-0.00000
04:1414.010018-0.00000
04:1514.010018-0.00000
04:2414.010018-0.00000
04:2514.010018-0.00000
04:3414.010018-0.00000
04:3514.010018-0.00000
04:4414.110018-0.00000
04:4514.110018-0.00000
04:5414.310018-0.00000
04:5514.310018-0.00000
05:0414.310018-0.00000
05:0514.310018-0.00000
05:1414.210023-0.00000
05:1514.210023-0.00000
05:2414.210023-0.00000
05:2514.210023-0.00000
05:3414.110023-0.00000
05:3514.110023-0.00000
05:4414.010023-0.00000
05:4514.010023-0.00000
05:5413.910023-0.00000
05:5513.910023-0.00000
06:0413.910023-0.00000
06:0513.910023-0.00000
06:1413.910021-0.00000
06:1513.910021-0.00000
06:2413.910021-0.00000
06:2513.910021-0.00000
06:3513.910021-0.00000
06:3613.910021-0.00000
06:4413.910021-0.00000
06:4513.910021-0.00000
06:5414.110021-0.00000
06:5514.110021-0.00000
07:0414.110021-0.00000
07:0514.110021-0.00000
07:1414.210020-0.00000
07:1514.210020-0.00000
07:2414.310020-0.00000
07:2514.310020-0.00000
07:3414.310020-0.00000
07:3514.310020-0.00000
07:4414.410020-0.00000
07:4514.410020-0.00000
07:5414.510020-0.00000
07:5514.510020-0.00000
08:0414.610020-0.00000
08:0514.610020-0.00000
08:1414.610019-0.00000
08:1514.610019-0.00000
08:2414.710019-0.00000
08:2514.710019-0.00000
08:3414.910019-0.00000
08:3514.910019-0.00000
08:4415.010019-0.00000
08:4515.010019-0.00000
08:5415.210019-0.00000
08:5515.210019-0.00000
09:0415.310019-0.00000
09:0515.310019-0.00000
09:1415.410014-0.00000
09:1515.410014-0.00000
09:2415.610014-0.00000
09:2515.610014-0.00000
09:3415.810014-0.00000
09:3515.810014-0.00000
09:4416.110014-0.00000
09:4516.110014-0.00000
09:5416.210014-0.00000
09:5516.210014-0.00000
10:0416.210014-0.00000
10:0516.210014-0.00000
10:1517.010015-0.00000
10:1617.010015-0.00000
10:2417.010015-0.00000
10:2517.010015-0.00000
10:3517.410015-0.00000
10:3617.410015-0.00000
10:4517.710015-0.00000
10:4617.710015-0.00000
10:5517.910015-0.00000
10:5617.910015-0.00000
11:0518.010015-0.00000
11:0618.010015-0.00000
11:1518.110016-0.00000
11:1618.110016-0.00000
11:2518.310016-0.00000
11:2618.310016-0.00000
11:3518.49916-0.00000
11:3618.49916-0.00000
11:4518.99916-0.00000
11:4618.99916-0.00000
11:5519.09816-0.00000
11:5619.09816-0.00000
12:0519.09716-0.00000
12:1519.39518-0.00000
12:1619.39518-0.00000
12:2519.39718-0.00000
12:2619.39718-0.00000
12:3519.09818-0.00000
12:3619.09818-0.00000
12:4519.09918-0.00000
12:4619.09918-0.00000
12:5519.09818-0.00000
12:5619.09818-0.00000
13:0519.29818-0.00000
13:0619.29818-0.00000
13:1519.110019-0.00000
13:1619.110019-0.00000
13:2519.39819-0.00000
13:2619.39819-0.00000
13:3519.010019-0.00000
13:3619.010019-0.00000
13:4519.28819-0.00000
13:4619.28819-0.00000
13:5519.49719-0.00000
13:5619.49719-0.00000
14:0519.28719-0.00000
14:0619.28719-0.00000
14:1519.28720-0.00000
14:1619.28720-0.00000
14:2519.08920-0.00000
14:2619.08920-0.00000
14:3518.710020-0.00000
14:3618.710020-0.00000
14:4518.510020-0.00000
14:4618.510020-0.00000
14:5518.710020-0.00000
14:5618.710020-0.00000
15:0519.010020-0.00000
15:0619.010020-0.00000
15:1519.59819-0.00000
15:1619.59819-0.00000
15:2519.79419-0.00000
15:2619.79419-0.00000
15:3519.79419-0.00000
15:3619.79419-0.00000
15:4519.89419-0.00000
15:4619.89419-0.00000
15:5519.89319-0.00000
15:5619.89319-0.00000
16:0519.59419-0.00000
16:0619.59419-0.00000
16:1519.39521-0.00000
16:1619.39521-0.00000
16:2519.19721-0.00000
16:2619.19721-0.00000
16:3518.99821-0.00000
16:3618.99821-0.00000
16:4518.610021-0.00000
16:4618.610021-0.00000
16:5518.410021-0.00000
16:5618.410021-0.00000
17:0518.410021-0.00000
17:0618.410021-0.00000
17:1518.310019-0.00000
17:1618.310019-0.00000
17:2618.310019-0.00000
17:3418.310019-0.00000
17:3518.310019-0.00000
17:4518.010019-0.00000
17:4618.010019-0.00000
17:5518.010019-0.00000
17:5618.010019-0.00000
18:0517.810019-0.00000
18:0617.810019-0.00000
18:1517.51007-0.00000
18:1617.51007-0.00000
18:2517.11007-0.00000
18:2617.11007-0.00000
18:3516.91007-0.00000
18:4516.51007-0.00000
18:4616.51007-0.00000
18:5516.31007-0.00000
18:5616.31007-0.00000
19:0515.81007-0.00000
19:0615.81007-0.00000
19:1515.61002-0.00000
19:1615.61002-0.00000
19:2515.51002-0.00000
19:2615.51002-0.00000
19:3515.41002-0.00000
19:3615.41002-0.00000
19:4515.51002-0.00000
19:4615.51002-0.00000
19:5515.61002-0.00000
19:5615.61002-0.00000
20:0515.31002-0.00000
20:0615.31002-0.00000
20:1515.01007-0.00000
20:1615.01007-0.00000
20:2514.51007-0.00000
20:2614.51007-0.00000
20:3514.01007-0.00000
20:3614.01007-0.00000
20:4513.71007-0.00000
20:4613.71007-0.00000
20:5513.41007-0.00000
20:5613.41007-0.00000
21:0513.31007-0.00000
21:0613.31007-0.00000
21:1513.21008-0.00000
21:1613.21008-0.00000
21:2513.01008-0.00000
21:2613.01008-0.00000
21:3512.71008-0.00000
21:3612.71008-0.00000
21:4512.61008-0.00000
21:4612.61008-0.00000
21:5512.61008-0.00000
21:5612.61008-0.00000
22:0512.91008-0.00000
22:0612.91008-0.00000
22:1513.31006-0.00000
22:1613.31006-0.00000
22:2513.31006-0.00000
22:2613.31006-0.00000
22:3513.01006-0.00000
22:3613.01006-0.00000
22:4513.21006-0.00000
22:4613.21006-0.00000
22:5512.81006-0.00000
22:5612.81006-0.00000
23:0512.91006-0.00000
23:0612.91006-0.00000
23:1512.91007-0.00000
23:1612.91007-0.00000
23:2512.81007-0.00000
23:2612.81007-0.00000
23:3512.81007-0.00000
23:3612.81007-0.00000
23:4512.01007-0.00000
23:4612.01007-0.00000
23:5511.41007-0.00000
23:5611.41007-0.00000
Estremi Min11.400-0.00000
Estremi Max19.800-0.00000
Medie/TOT15.799.215-00
Minime11.4872-0-
Massime19.810023-0-