DATO

Medie/TOT14.278.414-00
Minime11633-0-
Massime17.68828-0-

ORARIO

00:0411.6833-0.00000
00:0511.6833-0.00000
00:1411.6833-0.00000
00:1511.6833-0.00000
00:2411.6833-0.00000
00:2511.6833-0.00000
00:3411.5833-0.00000
00:3511.5833-0.00000
00:4411.2853-0.00000
00:4511.2853-0.00000
00:5411.0853-0.00000
00:5511.0853-0.00000
01:0411.2863-0.00000
01:0511.2863-0.00000
01:1411.3863-0.00000
01:1511.3863-0.00000
01:2411.1863-0.00000
01:2511.1863-0.00000
01:3411.0873-0.00000
01:3511.0873-0.00000
01:4411.4883-0.00000
01:4511.4883-0.00000
01:5411.7873-0.00000
01:5511.7873-0.00000
02:0411.7863-0.00000
02:0511.7863-0.00000
02:1411.6863-0.00000
02:1511.6863-0.00000
02:2411.5863-0.00000
02:2511.5863-0.00000
02:3411.2873-0.00000
02:3511.2873-0.00000
02:4411.6873-0.00000
02:4511.6873-0.00000
02:5411.5863-0.00000
02:5511.5863-0.00000
03:0411.3863-0.00000
03:0511.3863-0.00000
03:1411.2873-0.00000
03:1511.2873-0.00000
03:2411.5863-0.00000
03:2511.5863-0.00000
03:3411.5863-0.00000
03:3511.5863-0.00000
03:4411.7853-0.00000
03:4511.7853-0.00000
03:5412.1843-0.00000
03:5512.1843-0.00000
04:0411.8833-0.00000
04:0511.8833-0.00000
04:1411.9843-0.00000
04:1511.9843-0.00000
04:2411.9853-0.00000
04:2511.9853-0.00000
04:3611.8853-0.00000
04:4511.4853-0.00000
04:5411.5883-0.00000
04:5511.5883-0.00000
05:0512.1863-0.00000
05:1511.8853-0.00000
05:1611.8853-0.00000
05:2411.9873-0.00000
05:2611.9873-0.00000
05:3411.8863-0.00000
05:3511.8863-0.00000
05:4411.3863-0.00000
05:4511.3863-0.00000
05:5411.6863-0.00000
05:5611.6863-0.00000
06:0511.5844-0.00000
06:0611.5844-0.00000
06:1611.5844-0.00000
06:2611.4854-0.00000
06:3411.6874-0.00000
06:3611.6874-0.00000
06:4411.5864-0.00000
06:4511.5864-0.00000
06:5511.8874-0.00000
07:0411.6875-0.00000
07:0611.6875-0.00000
07:1411.8875-0.00000
07:1511.8875-0.00000
07:2411.7875-0.00000
07:2511.7875-0.00000
07:3511.6875-0.00000
07:3611.6875-0.00000
07:4411.7885-0.00000
07:4511.7885-0.00000
07:5411.6875-0.00000
07:5511.6875-0.00000
08:0412.5874-0.00000
08:0512.5874-0.00000
08:1412.6884-0.00000
08:1512.6884-0.00000
08:2413.0864-0.00000
08:2513.0864-0.00000
08:3413.1854-0.00000
08:3513.1854-0.00000
08:4413.2844-0.00000
08:4513.2844-0.00000
08:5414.1834-0.00000
08:5514.1834-0.00000
09:0515.3784-0.00000
09:0615.3784-0.00000
09:1515.6774-0.00000
09:1615.6774-0.00000
09:2514.7764-0.00000
09:2614.7764-0.00000
09:3515.1774-0.00000
09:3615.1774-0.00000
09:4515.7764-0.00000
09:4615.7764-0.00000
09:5516.6674-0.00000
09:5616.6674-0.00000
10:0517.2679-0.00000
10:0617.2679-0.00000
10:1517.4669-0.00000
10:1617.4669-0.00000
10:2517.4709-0.00000
10:2617.4709-0.00000
10:3517.4679-0.00000
10:3617.4679-0.00000
10:4517.5659-0.00000
10:4617.5659-0.00000
10:5517.1649-0.00000
10:5617.1649-0.00000
11:0517.36517-0.00000
11:0617.36517-0.00000
11:1517.46317-0.00000
11:1617.46317-0.00000
11:2517.56317-0.00000
11:2617.56317-0.00000
11:3517.46517-0.00000
11:3617.46517-0.00000
11:4517.46717-0.00000
11:4617.46717-0.00000
11:5517.36617-0.00000
11:5617.36617-0.00000
12:0517.66721-0.00000
12:0617.66721-0.00000
12:1517.66621-0.00000
12:1617.66621-0.00000
12:2517.66621-0.00000
12:2617.66621-0.00000
12:3517.66521-0.00000
12:3617.66521-0.00000
12:4517.57121-0.00000
12:4617.57121-0.00000
12:5517.36721-0.00000
12:5617.36721-0.00000
13:0517.56723-0.00000
13:0617.56723-0.00000
13:1517.26623-0.00000
13:1617.26623-0.00000
13:2517.17023-0.00000
13:2617.17023-0.00000
13:3517.36623-0.00000
13:3617.36623-0.00000
13:4516.96723-0.00000
13:4616.96723-0.00000
13:5516.97123-0.00000
13:5616.97123-0.00000
14:0516.87321-0.00000
14:0616.87321-0.00000
14:1516.77121-0.00000
14:1616.77121-0.00000
14:2516.67121-0.00000
14:2616.67121-0.00000
14:3516.37121-0.00000
14:3616.37121-0.00000
14:4516.27221-0.00000
14:4616.27221-0.00000
14:5516.27421-0.00000
14:5616.27421-0.00000
15:0516.77620-0.00000
15:1516.57520-0.00000
15:1616.57520-0.00000
15:2516.37720-0.00000
15:2616.37720-0.00000
15:3516.27720-0.00000
15:3616.27720-0.00000
15:4516.17620-0.00000
15:4616.17620-0.00000
15:5516.17720-0.00000
15:5616.17720-0.00000
16:0516.07626-0.00000
16:1516.28126-0.00000
16:1616.28126-0.00000
16:2816.17526-0.00000
16:2916.17526-0.00000
16:3815.98126-0.00000
16:3915.98126-0.00000
16:4815.88226-0.00000
16:4915.88226-0.00000
16:5815.78326-0.00000
16:5915.78326-0.00000
17:0715.68327-0.00000
17:0815.68327-0.00000
17:1815.68327-0.00000
17:1915.68327-0.00000
17:2815.58427-0.00000
17:2915.58427-0.00000
17:3715.58327-0.00000
17:3815.58327-0.00000
17:4815.58127-0.00000
17:4915.58127-0.00000
17:5715.77727-0.00000
17:5815.77727-0.00000
18:0715.68028-0.00000
18:0815.68028-0.00000
18:1815.67628-0.00000
18:1915.67628-0.00000
18:2815.48128-0.00000
18:2915.48128-0.00000
18:3815.18128-0.00000
18:3915.18128-0.00000
18:4815.18128-0.00000
18:4915.18128-0.00000
18:5814.98028-0.00000
18:5914.98028-0.00000
19:0814.68021-0.00000
19:0914.68021-0.00000
19:1714.67521-0.00000
19:1814.67521-0.00000
19:2814.77621-0.00000
19:2914.77621-0.00000
19:3814.87321-0.00000
19:3914.87321-0.00000
19:4814.77321-0.00000
19:4914.77321-0.00000
19:5814.77321-0.00000
19:5914.77321-0.00000
20:0814.67220-0.00000
20:0914.67220-0.00000
20:1814.47320-0.00000
20:1914.47320-0.00000
20:2814.37420-0.00000
20:2914.37420-0.00000
20:3814.37420-0.00000
20:3914.37420-0.00000
20:4814.17520-0.00000
20:4914.17520-0.00000
20:5814.17520-0.00000
20:5914.17520-0.00000
21:0814.17522-0.00000
21:0914.17522-0.00000
21:1814.17622-0.00000
21:1914.17622-0.00000
21:2814.07722-0.00000
21:2914.07722-0.00000
21:3814.17722-0.00000
21:3914.17722-0.00000
21:4814.17822-0.00000
21:4914.17822-0.00000
21:5814.07822-0.00000
21:5914.07822-0.00000
22:0814.07722-0.00000
22:0914.07722-0.00000
22:1813.97522-0.00000
22:1913.97522-0.00000
22:2813.98022-0.00000
22:2913.98022-0.00000
22:3813.88222-0.00000
22:3913.88222-0.00000
22:4813.88322-0.00000
22:4913.88322-0.00000
22:5813.88222-0.00000
22:5913.88222-0.00000
23:0813.97620-0.00000
23:0913.97620-0.00000
23:1813.87720-0.00000
23:1913.87720-0.00000
23:2813.67620-0.00000
23:2913.67620-0.00000
23:3813.47720-0.00000
23:3913.47720-0.00000
23:4813.47820-0.00000
23:4913.47820-0.00000
23:5813.47620-0.00000
23:5913.47620-0.00000
Estremi Min11.000-0.00000
Estremi Max17.600-0.00000
Medie/TOT14.278.414-00
Minime11633-0-
Massime17.68828-0-