DATO

Medie/TOT23.767.89-00
Minime19.3373-0-
Massime2810015-0-

ORARIO

00:0521.0818-0.00000
00:0621.0818-0.00000
00:1521.4738-0.00000
00:1621.4738-0.00000
00:2521.2718-0.00000
00:2621.2718-0.00000
00:3520.9708-0.00000
00:3620.9708-0.00000
00:4521.0698-0.00000
00:4621.0698-0.00000
00:5521.0718-0.00000
00:5621.0718-0.00000
01:0521.07210-0.00000
01:0621.07210-0.00000
01:1521.07310-0.00000
01:1621.07310-0.00000
01:2520.97310-0.00000
01:2620.97310-0.00000
01:3520.97310-0.00000
01:3620.97310-0.00000
01:4521.07210-0.00000
01:4621.07210-0.00000
01:5520.97310-0.00000
01:5620.97310-0.00000
02:0520.97311-0.00000
02:0620.97311-0.00000
02:1520.77411-0.00000
02:1620.77411-0.00000
02:2520.67411-0.00000
02:2620.67411-0.00000
02:3520.67411-0.00000
02:3620.67411-0.00000
02:4520.57411-0.00000
02:4620.57411-0.00000
02:5520.37511-0.00000
02:5620.37511-0.00000
03:0520.27612-0.00000
03:0620.27612-0.00000
03:1520.27612-0.00000
03:1620.27612-0.00000
03:2520.27512-0.00000
03:2620.27512-0.00000
03:3520.27512-0.00000
03:3620.27512-0.00000
03:4520.37412-0.00000
03:4620.37412-0.00000
03:5620.27412-0.00000
03:5720.27412-0.00000
04:0620.17412-0.00000
04:0720.17412-0.00000
04:1520.17412-0.00000
04:1620.17412-0.00000
04:2620.17312-0.00000
04:2720.17312-0.00000
04:3620.17412-0.00000
04:3720.17412-0.00000
04:4620.17412-0.00000
04:4720.17412-0.00000
04:5620.37212-0.00000
04:5720.37212-0.00000
05:0620.27211-0.00000
05:0720.27211-0.00000
05:1620.27211-0.00000
05:1720.27211-0.00000
05:2620.27211-0.00000
05:2720.27211-0.00000
05:3620.17311-0.00000
05:3720.17311-0.00000
05:4620.27211-0.00000
05:4720.27211-0.00000
05:5520.17111-0.00000
05:5620.17111-0.00000
06:0520.17111-0.00000
06:0620.17111-0.00000
06:1520.07111-0.00000
06:1620.07111-0.00000
06:2519.97211-0.00000
06:2619.97211-0.00000
06:3519.77311-0.00000
06:3619.77311-0.00000
06:4519.47411-0.00000
06:4619.47411-0.00000
06:5619.37611-0.00000
06:5719.37611-0.00000
07:0519.37614-0.00000
07:0619.37614-0.00000
07:1519.57614-0.00000
07:1619.57614-0.00000
07:2619.57514-0.00000
07:2719.57514-0.00000
07:3619.77414-0.00000
07:3719.77414-0.00000
07:4620.07314-0.00000
07:4720.07314-0.00000
07:5620.17214-0.00000
07:5720.17214-0.00000
08:0620.17215-0.00000
08:0720.17215-0.00000
08:1620.37115-0.00000
08:1720.37115-0.00000
08:2620.67115-0.00000
08:2720.67115-0.00000
08:3621.26915-0.00000
08:3721.26915-0.00000
08:4621.36615-0.00000
08:4721.36615-0.00000
08:5621.66615-0.00000
08:5721.66615-0.00000
09:0622.16415-0.00000
09:0722.16415-0.00000
09:1622.86215-0.00000
09:1722.86215-0.00000
09:2623.16215-0.00000
09:2723.16215-0.00000
09:3623.65915-0.00000
09:3723.65915-0.00000
09:4624.15915-0.00000
09:4724.15915-0.00000
09:5624.55715-0.00000
09:5724.55715-0.00000
10:0625.15610-0.00000
10:0725.15610-0.00000
10:1625.85410-0.00000
10:1725.85410-0.00000
10:2626.05510-0.00000
10:2726.05510-0.00000
10:3626.25310-0.00000
10:3726.25310-0.00000
10:4626.45110-0.00000
10:4726.45110-0.00000
10:5626.55110-0.00000
10:5726.55110-0.00000
11:0627.1505-0.00000
11:0727.1505-0.00000
11:1627.1485-0.00000
11:1727.1485-0.00000
11:2627.5475-0.00000
11:2727.5475-0.00000
11:3627.5485-0.00000
11:3727.5485-0.00000
11:4627.1515-0.00000
11:4727.1515-0.00000
11:5627.5495-0.00000
11:5727.5495-0.00000
12:0627.5487-0.00000
12:0727.5487-0.00000
12:1627.1467-0.00000
12:1727.1467-0.00000
12:2627.2467-0.00000
12:2727.2467-0.00000
12:3627.3457-0.00000
12:3727.3457-0.00000
12:4627.9447-0.00000
12:4727.9447-0.00000
12:5627.7417-0.00000
12:5727.7417-0.00000
13:0627.4437-0.00000
13:0727.4437-0.00000
13:1627.3377-0.00000
13:1727.3377-0.00000
13:2627.1487-0.00000
13:2727.1487-0.00000
13:3626.7477-0.00000
13:3726.7477-0.00000
13:4626.8547-0.00000
13:4726.8547-0.00000
13:5627.2547-0.00000
13:5727.2547-0.00000
14:0627.25310-0.00000
14:0727.25310-0.00000
14:1627.25410-0.00000
14:1727.25410-0.00000
14:2627.65010-0.00000
14:2727.65010-0.00000
14:3628.05010-0.00000
14:3728.05010-0.00000
14:4627.55310-0.00000
14:4727.55310-0.00000
14:5627.45610-0.00000
14:5727.45610-0.00000
15:0627.65810-0.00000
15:0727.65810-0.00000
15:1627.45810-0.00000
15:1727.45810-0.00000
15:2627.16010-0.00000
15:2727.16010-0.00000
15:3627.15910-0.00000
15:3727.15910-0.00000
15:4627.55710-0.00000
15:4727.55710-0.00000
15:5627.75610-0.00000
15:5727.75610-0.00000
16:0627.75311-0.00000
16:0727.75311-0.00000
16:1627.95311-0.00000
16:1727.95311-0.00000
16:2627.95611-0.00000
16:2727.95611-0.00000
16:3627.75411-0.00000
16:3727.75411-0.00000
16:4627.65611-0.00000
16:4727.65611-0.00000
16:5627.65711-0.00000
16:5727.65711-0.00000
17:0627.15810-0.00000
17:0727.15810-0.00000
17:1627.45810-0.00000
17:1727.45810-0.00000
17:2627.35910-0.00000
17:2727.35910-0.00000
17:3627.06010-0.00000
17:3727.06010-0.00000
17:4626.86110-0.00000
17:4726.86110-0.00000
17:5626.96010-0.00000
17:5726.96010-0.00000
18:0626.6608-0.00000
18:0726.6608-0.00000
18:1626.4628-0.00000
18:1726.4628-0.00000
18:2526.3628-0.00000
18:2626.3628-0.00000
18:3626.2628-0.00000
18:3726.2628-0.00000
18:4626.0638-0.00000
18:4726.0638-0.00000
18:5625.8648-0.00000
18:5725.8648-0.00000
19:0625.6656-0.00000
19:0725.6656-0.00000
19:1625.4666-0.00000
19:1725.4666-0.00000
19:2525.4666-0.00000
19:2625.4666-0.00000
19:3625.0696-0.00000
19:3725.0696-0.00000
19:4624.9716-0.00000
19:4724.9716-0.00000
19:5624.7736-0.00000
19:5724.7736-0.00000
20:0624.6743-0.00000
20:0724.6743-0.00000
20:1624.4753-0.00000
20:1724.4753-0.00000
20:2624.2773-0.00000
20:2724.2773-0.00000
20:3623.9773-0.00000
20:3723.9773-0.00000
20:4623.9813-0.00000
20:4723.9813-0.00000
20:5623.8843-0.00000
20:5723.8843-0.00000
21:0623.8863-0.00000
21:0723.8863-0.00000
21:1623.9873-0.00000
21:1723.9873-0.00000
21:2623.8873-0.00000
21:2723.8873-0.00000
21:3623.6883-0.00000
21:3723.6883-0.00000
21:4623.6903-0.00000
21:4723.6903-0.00000
21:5623.5903-0.00000
21:5723.5903-0.00000
22:0623.4913-0.00000
22:0723.4913-0.00000
22:1623.4943-0.00000
22:1723.4943-0.00000
22:2623.4963-0.00000
22:2723.4963-0.00000
22:3623.3983-0.00000
22:3723.3983-0.00000
22:4623.21003-0.00000
22:4723.21003-0.00000
22:5623.21003-0.00000
22:5723.21003-0.00000
23:0623.21004-0.00000
23:0723.21004-0.00000
23:1623.1994-0.00000
23:1723.1994-0.00000
23:2623.0984-0.00000
23:2723.0984-0.00000
23:3623.1984-0.00000
23:3723.1984-0.00000
23:4623.1984-0.00000
23:4723.1984-0.00000
23:5622.8974-0.00000
23:5722.8974-0.00000
Estremi Min19.300-0.00000
Estremi Max28.000-0.00000
Medie/TOT23.767.89-00
Minime19.3373-0-
Massime2810015-0-