DATO

Medie/TOT26.168.813.1-00
Minime20.3433-0-
Massime30.210021-0-

ORARIO

00:0523.910010-0.00000
00:0623.910010-0.00000
00:1523.810010-0.00000
00:1623.810010-0.00000
00:2523.810010-0.00000
00:2623.810010-0.00000
00:3523.810010-0.00000
00:3623.810010-0.00000
00:4523.710010-0.00000
00:4623.710010-0.00000
00:5523.710010-0.00000
00:5623.710010-0.00000
01:0523.610012-0.00000
01:0623.610012-0.00000
01:1523.710012-0.00000
01:1623.710012-0.00000
01:2523.610012-0.00000
01:2623.610012-0.00000
01:3523.610012-0.00000
01:3623.610012-0.00000
01:4523.510012-0.00000
01:4623.510012-0.00000
01:5523.510012-0.00000
01:5623.510012-0.00000
02:0523.410011-0.00000
02:0623.410011-0.00000
02:1523.410011-0.00000
02:1623.410011-0.00000
02:2523.410011-0.00000
02:2623.410011-0.00000
02:3523.310011-0.00000
02:3623.310011-0.00000
02:4523.310011-0.00000
02:4623.310011-0.00000
02:5523.310011-0.00000
02:5623.310011-0.00000
03:0523.210010-0.00000
03:0623.210010-0.00000
03:1523.210010-0.00000
03:1623.210010-0.00000
03:2523.010010-0.00000
03:2623.010010-0.00000
03:3522.810010-0.00000
03:3622.810010-0.00000
03:4522.510010-0.00000
03:4622.510010-0.00000
03:5522.410010-0.00000
03:5622.410010-0.00000
04:0522.31003-0.00000
04:0622.31003-0.00000
04:1522.51003-0.00000
04:1622.51003-0.00000
04:2522.31003-0.00000
04:2622.31003-0.00000
04:3522.21003-0.00000
04:3622.21003-0.00000
04:4522.01003-0.00000
04:4622.01003-0.00000
04:5521.71003-0.00000
04:5621.71003-0.00000
05:0521.51003-0.00000
05:0621.51003-0.00000
05:1521.51003-0.00000
05:1621.51003-0.00000
05:2521.21003-0.00000
05:2621.21003-0.00000
05:3521.11003-0.00000
05:3621.11003-0.00000
05:4521.11003-0.00000
05:4621.11003-0.00000
05:5521.11003-0.00000
05:5621.11003-0.00000
06:0521.01003-0.00000
06:0721.01003-0.00000
06:1620.81003-0.00000
06:2520.51003-0.00000
06:2620.51003-0.00000
06:3520.31003-0.00000
06:3620.31003-0.00000
06:4520.41003-0.00000
06:4620.41003-0.00000
06:5520.31003-0.00000
06:5620.31003-0.00000
07:0521.01003-0.00000
07:0621.01003-0.00000
07:1522.2953-0.00000
07:1622.2953-0.00000
07:2522.6843-0.00000
07:2622.6843-0.00000
07:3522.8813-0.00000
07:3622.8813-0.00000
07:4523.3783-0.00000
07:4623.3783-0.00000
07:5523.5763-0.00000
07:5623.5763-0.00000
08:0523.9767-0.00000
08:0623.9767-0.00000
08:1524.0747-0.00000
08:1624.0747-0.00000
08:2524.2767-0.00000
08:2624.2767-0.00000
08:3524.6717-0.00000
08:3624.6717-0.00000
08:4525.1667-0.00000
08:4625.1667-0.00000
08:5525.6617-0.00000
08:5625.6617-0.00000
09:0526.2546-0.00000
09:0626.2546-0.00000
09:1526.4526-0.00000
09:1626.4526-0.00000
09:2526.7526-0.00000
09:2626.7526-0.00000
09:3527.1496-0.00000
09:3627.1496-0.00000
09:4527.6496-0.00000
09:4627.6496-0.00000
09:5527.9466-0.00000
09:5627.9466-0.00000
10:0528.34410-0.00000
10:0628.34410-0.00000
10:1528.64310-0.00000
10:1628.64310-0.00000
10:2528.05510-0.00000
10:2628.05510-0.00000
10:3527.65810-0.00000
10:3627.65810-0.00000
10:4527.65710-0.00000
10:4627.65710-0.00000
10:5527.85610-0.00000
10:5627.85610-0.00000
11:0527.85411-0.00000
11:0627.85411-0.00000
11:1528.15011-0.00000
11:1628.15011-0.00000
11:2528.54611-0.00000
11:2628.54611-0.00000
11:3528.34811-0.00000
11:3628.34811-0.00000
11:4528.34811-0.00000
11:4628.34811-0.00000
11:5528.35011-0.00000
11:5628.35011-0.00000
12:0528.65514-0.00000
12:0628.65514-0.00000
12:1528.55614-0.00000
12:1628.55614-0.00000
12:2529.35214-0.00000
12:2629.35214-0.00000
12:3529.95014-0.00000
12:3629.95014-0.00000
12:4529.65114-0.00000
12:4629.65114-0.00000
12:5529.25114-0.00000
12:5629.25114-0.00000
13:0529.85019-0.00000
13:0629.85019-0.00000
13:1529.74919-0.00000
13:1629.74919-0.00000
13:2529.64719-0.00000
13:2629.64719-0.00000
13:3530.24719-0.00000
13:3630.24719-0.00000
13:4530.14419-0.00000
13:4630.14419-0.00000
13:5530.04519-0.00000
13:5630.04519-0.00000
14:0530.24520-0.00000
14:0630.24520-0.00000
14:1529.94620-0.00000
14:1629.94620-0.00000
14:2530.14420-0.00000
14:2630.14420-0.00000
14:3530.24820-0.00000
14:3630.24820-0.00000
14:4530.15220-0.00000
14:4630.15220-0.00000
14:5529.65120-0.00000
14:5629.65120-0.00000
15:0529.85321-0.00000
15:0629.85321-0.00000
15:1529.64921-0.00000
15:1629.64921-0.00000
15:2529.64921-0.00000
15:2629.64921-0.00000
15:3529.55421-0.00000
15:3629.55421-0.00000
15:4529.75721-0.00000
15:4629.75721-0.00000
15:5529.25721-0.00000
15:5629.25721-0.00000
16:0629.45721-0.00000
16:0729.45721-0.00000
16:1529.45721-0.00000
16:1629.45721-0.00000
16:2529.55721-0.00000
16:2629.55721-0.00000
16:3529.55721-0.00000
16:3629.55721-0.00000
16:4529.55721-0.00000
16:4629.55721-0.00000
16:5629.35921-0.00000
16:5729.35921-0.00000
17:0629.16021-0.00000
17:0729.16021-0.00000
17:1629.16021-0.00000
17:1729.16021-0.00000
17:2628.86221-0.00000
17:2728.86221-0.00000
17:3628.76121-0.00000
17:3728.76121-0.00000
17:4628.66221-0.00000
17:4728.66221-0.00000
17:5628.66121-0.00000
17:5728.66121-0.00000
18:0528.76018-0.00000
18:0628.76018-0.00000
18:1628.75918-0.00000
18:1828.75918-0.00000
18:2528.85718-0.00000
18:2628.85718-0.00000
18:3629.05018-0.00000
18:3729.05018-0.00000
18:4629.44418-0.00000
18:4729.44418-0.00000
18:5629.24518-0.00000
18:5729.24518-0.00000
19:0629.04614-0.00000
19:0729.04614-0.00000
19:1628.74614-0.00000
19:1728.74614-0.00000
19:2628.34814-0.00000
19:2728.34814-0.00000
19:3627.94914-0.00000
19:3727.94914-0.00000
19:4627.65014-0.00000
19:4727.65014-0.00000
19:5627.45114-0.00000
19:5727.45114-0.00000
20:0627.35218-0.00000
20:0727.35218-0.00000
20:1627.05318-0.00000
20:1727.05318-0.00000
20:2626.95418-0.00000
20:2726.95418-0.00000
20:3626.85418-0.00000
20:3726.85418-0.00000
20:4626.75518-0.00000
20:4726.75518-0.00000
20:5626.65518-0.00000
20:5726.65518-0.00000
21:0626.65520-0.00000
21:0726.65520-0.00000
21:1626.55520-0.00000
21:1726.55520-0.00000
21:2626.45520-0.00000
21:2726.45520-0.00000
21:3626.45620-0.00000
21:3726.45620-0.00000
21:4626.45620-0.00000
21:4726.45620-0.00000
21:5626.45620-0.00000
21:5726.45620-0.00000
22:0626.35620-0.00000
22:0726.35620-0.00000
22:1626.15720-0.00000
22:1726.15720-0.00000
22:2626.15720-0.00000
22:2726.15720-0.00000
22:3626.05720-0.00000
22:3726.05720-0.00000
22:4626.05720-0.00000
22:4726.05720-0.00000
22:5625.85820-0.00000
22:5725.85820-0.00000
23:0625.85818-0.00000
23:0725.85818-0.00000
23:1625.85818-0.00000
23:1725.85818-0.00000
23:2625.75918-0.00000
23:2725.75918-0.00000
23:3625.65918-0.00000
23:3725.65918-0.00000
23:4625.35918-0.00000
23:4725.35918-0.00000
23:5625.16018-0.00000
23:5725.16018-0.00000
Estremi Min20.300-0.00000
Estremi Max30.200-0.00000
Medie/TOT26.168.813.1-00
Minime20.3433-0-
Massime30.210021-0-