DATO

Medie/TOT22.274.88-00
Minime17.6362-0-
Massime26.910015-0-

ORARIO

00:0819.01003-0.00000
00:0919.01003-0.00000
00:1819.01003-0.00000
00:1919.01003-0.00000
00:2819.01003-0.00000
00:2919.01003-0.00000
00:3818.71003-0.00000
00:3918.71003-0.00000
00:4818.61003-0.00000
00:4918.61003-0.00000
00:5818.61003-0.00000
00:5918.61003-0.00000
01:0818.51004-0.00000
01:0918.51004-0.00000
01:1818.31004-0.00000
01:1918.31004-0.00000
01:2818.21004-0.00000
01:2918.21004-0.00000
01:3818.11004-0.00000
01:3918.11004-0.00000
01:4817.91004-0.00000
01:4917.91004-0.00000
01:5818.21004-0.00000
01:5918.21004-0.00000
02:0818.31004-0.00000
02:0918.31004-0.00000
02:1818.21004-0.00000
02:1918.21004-0.00000
02:2818.41004-0.00000
02:2918.41004-0.00000
02:3818.51004-0.00000
02:3918.51004-0.00000
02:4818.51004-0.00000
02:4918.51004-0.00000
02:5818.41004-0.00000
02:5918.41004-0.00000
03:0818.41005-0.00000
03:0918.41005-0.00000
03:1818.41005-0.00000
03:1918.41005-0.00000
03:2818.41005-0.00000
03:2918.41005-0.00000
03:3818.51005-0.00000
03:3918.51005-0.00000
03:4818.41005-0.00000
03:4918.41005-0.00000
03:5818.41005-0.00000
03:5918.41005-0.00000
04:0818.41006-0.00000
04:0918.41006-0.00000
04:1818.21006-0.00000
04:1918.21006-0.00000
04:2817.81006-0.00000
04:2917.81006-0.00000
04:3817.71006-0.00000
04:3917.71006-0.00000
04:4817.91006-0.00000
04:4917.91006-0.00000
04:5817.91006-0.00000
04:5917.91006-0.00000
05:0817.91004-0.00000
05:0917.91004-0.00000
05:1817.71004-0.00000
05:1917.71004-0.00000
05:2817.71004-0.00000
05:2917.71004-0.00000
05:3817.61004-0.00000
05:3917.61004-0.00000
05:4817.91004-0.00000
05:4917.91004-0.00000
05:5817.81004-0.00000
05:5917.81004-0.00000
06:0817.81005-0.00000
06:0917.81005-0.00000
06:1917.81005-0.00000
06:2818.01005-0.00000
06:2918.01005-0.00000
06:3818.01005-0.00000
06:4818.11005-0.00000
06:4918.11005-0.00000
06:5818.31005-0.00000
06:5918.31005-0.00000
07:0818.61009-0.00000
07:0918.61009-0.00000
07:1818.71009-0.00000
07:1918.71009-0.00000
07:2819.11009-0.00000
07:2919.11009-0.00000
07:3819.51009-0.00000
07:3919.51009-0.00000
07:4819.9969-0.00000
07:4919.9969-0.00000
07:5820.4929-0.00000
07:5920.4929-0.00000
08:0821.18810-0.00000
08:0921.18810-0.00000
08:1821.48210-0.00000
08:1921.48210-0.00000
08:2822.27610-0.00000
08:2922.27610-0.00000
08:3822.67310-0.00000
08:3922.67310-0.00000
08:4823.07010-0.00000
08:4923.07010-0.00000
08:5823.36510-0.00000
08:5923.36510-0.00000
09:0823.7557-0.00000
09:0923.7557-0.00000
09:1824.9447-0.00000
09:1924.9447-0.00000
09:2825.2387-0.00000
09:2925.2387-0.00000
09:3825.9377-0.00000
09:3925.9377-0.00000
09:4826.3377-0.00000
09:4926.3377-0.00000
09:5826.7387-0.00000
09:5926.7387-0.00000
10:0826.9363-0.00000
10:0926.9363-0.00000
10:1826.0493-0.00000
10:1926.0493-0.00000
10:2825.5513-0.00000
10:2925.5513-0.00000
10:3825.5513-0.00000
10:3925.5513-0.00000
10:4824.8543-0.00000
10:4924.8543-0.00000
10:5825.3543-0.00000
10:5925.3543-0.00000
11:0825.25312-0.00000
11:0925.25312-0.00000
11:1825.25612-0.00000
11:1925.25612-0.00000
11:2825.55312-0.00000
11:2925.55312-0.00000
11:3825.65212-0.00000
11:3925.65212-0.00000
11:4825.65112-0.00000
11:4925.65112-0.00000
11:5825.35312-0.00000
11:5925.35312-0.00000
12:0825.25313-0.00000
12:0925.25313-0.00000
12:1825.44913-0.00000
12:1925.44913-0.00000
12:2825.34413-0.00000
12:2925.34413-0.00000
12:3825.43613-0.00000
12:3925.43613-0.00000
12:4825.84713-0.00000
12:4925.84713-0.00000
12:5825.73813-0.00000
12:5925.73813-0.00000
13:0825.44712-0.00000
13:0925.44712-0.00000
13:1825.54512-0.00000
13:1925.54512-0.00000
13:2825.93812-0.00000
13:2925.93812-0.00000
13:3826.03912-0.00000
13:3926.03912-0.00000
13:4825.94512-0.00000
13:4925.94512-0.00000
13:5825.85012-0.00000
13:5925.85012-0.00000
14:0825.74614-0.00000
14:0925.74614-0.00000
14:1825.74314-0.00000
14:1925.74314-0.00000
14:2825.65014-0.00000
14:2925.65014-0.00000
14:3825.35314-0.00000
14:3925.35314-0.00000
14:4825.55014-0.00000
14:4925.55014-0.00000
14:5825.85314-0.00000
14:5925.85314-0.00000
15:0825.74914-0.00000
15:0925.74914-0.00000
15:1825.55314-0.00000
15:1925.55314-0.00000
15:2025.55314-0.00000
15:2825.55314-0.00000
15:2925.55314-0.00000
15:3825.55514-0.00000
15:3925.55514-0.00000
15:4925.55514-0.00000
15:5025.55514-0.00000
15:5925.45914-0.00000
16:0025.45914-0.00000
16:0925.46015-0.00000
16:1025.46015-0.00000
16:1925.55415-0.00000
16:2025.55415-0.00000
16:2924.95815-0.00000
16:3024.95815-0.00000
16:3925.05515-0.00000
16:4025.05515-0.00000
16:4824.85515-0.00000
16:4924.85515-0.00000
16:5824.85515-0.00000
16:5924.85515-0.00000
17:0925.15414-0.00000
17:1025.15414-0.00000
17:1924.95314-0.00000
17:2024.95314-0.00000
17:2924.95914-0.00000
17:3024.95914-0.00000
17:3824.95914-0.00000
17:3924.95914-0.00000
17:4924.36014-0.00000
17:5024.36014-0.00000
17:5924.76014-0.00000
18:0824.66012-0.00000
18:0924.66012-0.00000
18:1924.65812-0.00000
18:2024.65812-0.00000
18:2924.35912-0.00000
18:3024.35912-0.00000
18:3824.35812-0.00000
18:3924.35812-0.00000
18:4924.25612-0.00000
18:5024.25612-0.00000
18:5923.75812-0.00000
19:0923.65910-0.00000
19:1023.65910-0.00000
19:1923.95810-0.00000
19:2023.95810-0.00000
19:2923.65910-0.00000
19:3923.36110-0.00000
19:4023.36110-0.00000
19:4923.36310-0.00000
19:5023.36310-0.00000
19:5923.26610-0.00000
20:0922.8686-0.00000
20:1022.8686-0.00000
20:1922.6716-0.00000
20:2022.6716-0.00000
20:2922.6736-0.00000
20:3022.6736-0.00000
20:3922.4766-0.00000
20:4022.4766-0.00000
20:4922.3796-0.00000
20:5022.3796-0.00000
20:5922.1816-0.00000
21:0921.9854-0.00000
21:1021.9854-0.00000
21:1921.9884-0.00000
21:2021.9884-0.00000
21:2921.9914-0.00000
21:3921.8924-0.00000
21:4021.8924-0.00000
21:4921.8934-0.00000
21:5021.8934-0.00000
21:5921.6944-0.00000
22:0921.5943-0.00000
22:1021.5943-0.00000
22:1921.5953-0.00000
22:2021.5953-0.00000
22:2921.3963-0.00000
22:3021.3963-0.00000
22:3921.3973-0.00000
22:4021.3973-0.00000
22:4921.4973-0.00000
22:5021.4973-0.00000
22:5921.3973-0.00000
23:0021.3973-0.00000
23:0921.3982-0.00000
23:1021.3982-0.00000
23:1921.1982-0.00000
23:2021.1982-0.00000
23:2921.0982-0.00000
23:3021.0982-0.00000
23:3920.7982-0.00000
23:4020.7982-0.00000
23:4920.5992-0.00000
23:5020.5992-0.00000
23:5920.5992-0.00000
Estremi Min17.600-0.00000
Estremi Max26.900-0.00000
Medie/TOT22.274.88-00
Minime17.6362-0-
Massime26.910015-0-