DATO

Medie/TOT18.460.80-1005.90
Minime15.2470-1003.9-
Massime22.56601009.4-

ORARIO

00:0015.564N/AN/A1009.40000
00:0115.564N/AN/A1009.40000
00:0215.564N/AN/A1009.40000
00:0315.464N/AN/A1009.40000
00:0415.464N/AN/A1009.30000
00:0515.464N/AN/A1009.20000
00:0615.464N/AN/A1009.30000
00:0715.564N/AN/A1009.20000
00:0815.563N/AN/A1009.20000
00:0915.464N/AN/A1009.20000
00:1015.464N/AN/AN/A0
00:1115.464N/AN/A1009.10000
00:1215.464N/AN/A1009.10000
00:1315.464N/AN/A1009.10000
00:1415.464N/AN/A1009.00000
00:1515.464N/AN/A1009.00000
00:1615.464N/AN/A1008.90000
00:1715.464N/AN/A1008.90000
00:1815.464N/AN/A1008.80000
00:1915.364N/AN/A1008.90000
00:2015.264N/AN/A1008.70000
00:2115.264N/AN/AN/A0
00:2215.264N/AN/A1008.70000
00:2315.264N/AN/A1008.70000
00:2415.364N/AN/A1008.70000
00:2515.364N/AN/A1008.80000
00:2615.464N/AN/A1008.80000
00:2715.464N/AN/A1008.70000
00:2815.564N/AN/A1008.60000
00:2915.564N/AN/A1008.80000
00:3115.564N/AN/A1008.80000
00:3215.564N/AN/AN/A0
00:3315.564N/AN/A1008.70000
00:3415.564N/AN/A1008.80000
00:3515.564N/AN/A1008.80000
00:3615.564N/AN/A1008.70000
00:3715.564N/AN/A1008.70000
00:3815.564N/AN/A1008.70000
00:3915.664N/AN/A1008.70000
00:4115.864N/AN/A1008.50000
00:4216.164N/AN/A1008.60000
00:4316.263N/AN/AN/A0
00:4416.163N/AN/A1008.60000
00:4516.163N/AN/A1008.50000
00:4616.063N/AN/A1008.50000
00:4716.064N/AN/A1008.50000
00:4816.064N/AN/A1008.60000
00:4916.164N/AN/A1008.50000
00:5116.363N/AN/A1008.50000
00:5216.263N/AN/A1008.60000
00:5316.263N/AN/A1008.60000
00:5416.263N/AN/AN/A0
00:5516.163N/AN/A1008.60000
00:5616.164N/AN/A1008.70000
00:5716.164N/AN/A1008.70000
00:5816.164N/AN/A1008.70000
00:5916.164N/AN/A1008.70000
01:0016.164N/AN/A1008.70000
01:0116.164N/AN/A1008.60000
01:0216.064N/AN/A1008.60000
01:0315.964N/AN/A1008.60000
01:0415.964N/AN/A1008.60000
01:0515.964N/AN/AN/A0
01:0616.064N/AN/A1008.50000
01:0716.064N/AN/A1008.40000
01:0816.164N/AN/A1008.40000
01:0916.164N/AN/A1008.50000
01:1016.264N/AN/A1008.50000
01:1116.164N/AN/A1008.40000
01:1216.164N/AN/A1008.30000
01:1316.064N/AN/A1008.40000
01:1416.064N/AN/A1008.40000
01:1516.064N/AN/A1008.30000
01:1616.064N/AN/AN/A0
01:1716.164N/AN/A1008.50000
01:1816.164N/AN/A1008.50000
01:1916.064N/AN/A1008.60000
01:2015.964N/AN/A1008.50000
01:2115.764N/AN/A1008.40000
01:2215.664N/AN/A1008.40000
01:2315.565N/AN/A1008.40000
01:2415.565N/AN/A1008.50000
01:2515.565N/AN/A1008.40000
01:2615.565N/AN/A1008.40000
01:2715.565N/AN/AN/A0
01:2815.665N/AN/A1008.30000
01:2915.665N/AN/A1008.40000
01:3015.665N/AN/A1008.30000
01:3215.665N/AN/A1008.30000
01:3315.665N/AN/A1008.30000
01:3415.766N/AN/A1008.40000
01:3515.965N/AN/A1008.30000
01:3616.065N/AN/A1008.30000
01:3716.165N/AN/A1008.20000
01:3816.165N/AN/AN/A0
01:3916.165N/AN/A1008.30000
01:4016.165N/AN/A1008.20000
01:4116.164N/AN/A1008.10000
01:4216.064N/AN/A1008.20000
01:4316.064N/AN/A1008.20000
01:4416.065N/AN/A1008.10000
01:4516.065N/AN/A1008.20000
01:4616.065N/AN/A1008.30000
01:4716.065N/AN/A1008.20000
01:4816.065N/AN/A1008.20000
01:4916.065N/AN/AN/A0
01:5016.065N/AN/A1008.20000
01:5116.065N/AN/A1008.10000
01:5216.165N/AN/A1008.20000
01:5316.165N/AN/A1008.20000
01:5416.265N/AN/A1008.00000
01:5516.365N/AN/A1008.00000
01:5616.364N/AN/A1008.10000
01:5716.264N/AN/A1008.10000
01:5816.264N/AN/A1008.10000
01:5916.164N/AN/A1008.10000
02:0016.065N/AN/AN/A0
02:0116.065N/AN/A1008.00000
02:0216.165N/AN/A1008.00000
02:0316.265N/AN/A1008.00000
02:0416.365N/AN/A1008.00000
02:0516.465N/AN/A1008.00000
02:0616.565N/AN/A1008.00000
02:0716.665N/AN/A1008.00000
02:0816.765N/AN/A1008.00000
02:0916.965N/AN/A1008.00000
02:1017.065N/AN/A1007.90000
02:1117.164N/AN/AN/A0
02:1217.164N/AN/A1008.00000
02:1317.164N/AN/A1007.90000
02:1417.164N/AN/A1007.90000
02:1517.164N/AN/A1007.90000
02:1617.164N/AN/A1007.90000
02:1717.063N/AN/A1007.90000
02:1817.063N/AN/A1007.90000
02:1917.063N/AN/A1008.00000
02:2016.963N/AN/A1008.00000
02:2116.964N/AN/A1007.90000
02:2316.864N/AN/A1007.90000
02:2416.764N/AN/A1007.90000
02:2516.764N/AN/A1008.00000
02:2616.764N/AN/A1008.00000
02:2716.764N/AN/A1008.00000
02:2816.764N/AN/A1008.00000
02:2916.764N/AN/A1008.10000
02:3016.664N/AN/A1008.00000
02:3116.764N/AN/A1008.00000
02:3216.664N/AN/A1008.00000
02:3316.664N/AN/A1007.90000
02:3416.564N/AN/A1007.90000
02:3516.564N/AN/A1007.80000
02:3616.565N/AN/A1007.90000
02:3716.664N/AN/A1007.90000
02:3816.664N/AN/A1007.90000
02:3916.764N/AN/A1007.70000
02:4016.764N/AN/A1007.80000
02:4116.764N/AN/A1007.90000
02:4216.764N/AN/A1007.80000
02:4316.664N/AN/AN/A0
02:4416.764N/AN/A1007.90000
02:4516.764N/AN/A1007.80000
02:4616.864N/AN/A1007.80000
02:4716.864N/AN/A1007.70000
02:4816.964N/AN/A1007.80000
02:4917.064N/AN/A1007.80000
02:5017.064N/AN/A1007.70000
02:5117.163N/AN/A1007.70000
02:5217.163N/AN/A1007.70000
02:5317.163N/AN/A1007.70000
02:5417.163N/AN/AN/A0
02:5517.164N/AN/A1007.60000
02:5617.163N/AN/A1007.50000
02:5717.163N/AN/A1007.60000
02:5817.163N/AN/A1007.70000
02:5917.163N/AN/A1007.60000
03:0017.163N/AN/A1007.70000
03:0117.063N/AN/A1007.60000
03:0216.963N/AN/A1007.60000
03:0316.963N/AN/A1007.50000
03:0416.963N/AN/A1007.50000
03:0516.863N/AN/AN/A0
03:0616.763N/AN/A1007.60000
03:0716.663N/AN/A1007.40000
03:0816.563N/AN/A1007.40000
03:0916.464N/AN/A1007.40000
03:1016.464N/AN/A1007.50000
03:1116.364N/AN/A1007.40000
03:1216.464N/AN/A1007.40000
03:1316.464N/AN/A1007.40000
03:1416.564N/AN/A1007.40000
03:1516.664N/AN/A1007.40000
03:1616.564N/AN/AN/A0
03:1716.564N/AN/A1007.50000
03:1816.564N/AN/A1007.40000
03:1916.464N/AN/A1007.40000
03:2016.464N/AN/A1007.40000
03:2116.464N/AN/A1007.30000
03:2216.564N/AN/A1007.30000
03:2316.564N/AN/A1007.40000
03:2416.464N/AN/A1007.30000
03:2516.464N/AN/A1007.30000
03:2616.464N/AN/A1007.30000
03:2716.464N/AN/AN/A0
03:2816.564N/AN/A1007.40000
03:2916.564N/AN/A1007.30000
03:3016.664N/AN/A1007.40000
03:3116.664N/AN/A1007.30000
03:3216.664N/AN/A1007.40000
03:3316.564N/AN/A1007.40000
03:3516.564N/AN/A1007.30000
03:3616.464N/AN/A1007.40000
03:3716.465N/AN/A1007.40000
03:3816.565N/AN/AN/A0
03:3916.565N/AN/A1007.40000
03:4016.665N/AN/A1007.50000
03:4116.664N/AN/A1007.50000
03:4216.664N/AN/A1007.50000
03:4316.664N/AN/A1007.50000
03:4416.564N/AN/A1007.50000
03:4516.465N/AN/A1007.50000
03:4616.465N/AN/A1007.50000
03:4716.565N/AN/A1007.50000
03:4816.665N/AN/A1007.50000
03:4916.665N/AN/AN/A0
03:5016.665N/AN/A1007.50000
03:5116.565N/AN/A1007.50000
03:5216.565N/AN/A1007.40000
03:5316.565N/AN/A1007.40000
03:5416.665N/AN/A1007.50000
03:5516.765N/AN/A1007.40000
03:5616.765N/AN/A1007.40000
03:5716.865N/AN/A1007.50000
03:5816.865N/AN/A1007.50000
03:5916.965N/AN/A1007.40000
04:0017.065N/AN/AN/A0
04:0117.064N/AN/A1007.40000
04:0217.164N/AN/A1007.30000
04:0317.164N/AN/A1007.40000
04:0417.164N/AN/A1007.40000
04:0517.164N/AN/A1007.30000
04:0617.264N/AN/A1007.30000
04:0717.264N/AN/A1007.30000
04:0817.264N/AN/A1007.20000
04:0917.164N/AN/A1007.20000
04:1017.164N/AN/A1007.20000
04:1117.164N/AN/A1007.20000
04:1217.164N/AN/A1007.20000
04:1317.164N/AN/A1007.10000
04:1417.263N/AN/A1007.10000
04:1517.263N/AN/A1007.20000
04:1617.363N/AN/A1007.20000
04:1717.363N/AN/A1007.20000
04:1817.363N/AN/A1007.20000
04:1917.363N/AN/A1007.10000
04:2017.263N/AN/A1007.20000
04:2117.363N/AN/A1007.10000
04:2217.363N/AN/A1007.10000
04:2317.363N/AN/A1007.20000
04:2417.263N/AN/A1007.20000
04:2517.263N/AN/A1007.20000
04:2617.263N/AN/A1007.30000
04:2717.163N/AN/A1007.20000
04:2817.163N/AN/A1007.20000
04:2917.063N/AN/A1007.30000
04:3017.063N/AN/A1007.30000
04:3117.063N/AN/A1007.30000
04:3217.063N/AN/A1007.30000
04:3316.963N/AN/A1007.30000
04:3416.963N/AN/A1007.20000
04:3516.863N/AN/A1007.30000
04:3616.763N/AN/A1007.20000
04:3716.763N/AN/A1007.20000
04:3816.663N/AN/A1007.10000
04:4016.563N/AN/A1007.10000
04:4116.463N/AN/A1007.00000
04:4216.463N/AN/A1007.00000
04:4316.464N/AN/A1007.00000
04:4416.464N/AN/A1007.10000
04:4516.564N/AN/A1007.00000
04:4616.664N/AN/A1006.90000
04:4716.763N/AN/A1007.00000
04:4816.963N/AN/A1007.00000
04:4917.063N/AN/A1007.00000
04:5016.963N/AN/A1007.00000
04:5116.963N/AN/A1007.00000
04:5217.063N/AN/A1007.00000
04:5317.063N/AN/A1006.90000
04:5417.163N/AN/A1006.80000
04:5517.263N/AN/A1006.90000
04:5617.362N/AN/A1006.80000
04:5717.362N/AN/A1006.80000
04:5817.362N/AN/A1006.80000
04:5917.362N/AN/A1006.70000
05:0017.162N/AN/A1006.70000
05:0117.162N/AN/A1006.70000
05:0217.062N/AN/A1006.70000
05:0317.062N/AN/A1006.70000
05:0416.962N/AN/A1006.70000
05:0516.963N/AN/A1006.60000
05:0616.963N/AN/A1006.70000
05:0716.963N/AN/A1006.70000
05:0816.963N/AN/A1006.70000
05:0916.963N/AN/A1006.60000
05:1016.962N/AN/A1006.50000
05:1116.962N/AN/A1006.60000
05:1216.962N/AN/A1006.60000
05:1316.963N/AN/A1006.60000
05:1416.863N/AN/A1006.50000
05:1516.863N/AN/A1006.60000
05:1616.763N/AN/A1006.60000
05:1716.763N/AN/A1006.60000
05:1816.763N/AN/A1006.50000
05:1916.763N/AN/A1006.50000
05:2116.863N/AN/A1006.50000
05:2216.863N/AN/A1006.50000
05:2316.863N/AN/A1006.40000
05:2416.863N/AN/A1006.40000
05:2516.863N/AN/A1006.40000
05:2616.863N/AN/A1006.40000
05:2716.863N/AN/A1006.40000
05:2816.763N/AN/A1006.40000
05:2916.763N/AN/A1006.40000
05:3016.763N/AN/A1006.30000
05:3116.763N/AN/A1006.40000
05:3216.863N/AN/A1006.40000
05:3316.863N/AN/A1006.30000
05:3516.962N/AN/A1006.30000
05:3616.962N/AN/A1006.30000
05:3716.962N/AN/A1006.30000
05:3816.962N/AN/AN/A0
05:3916.962N/AN/A1006.20000
05:4016.962N/AN/A1006.20000
05:4116.862N/AN/A1006.20000
05:4216.862N/AN/A1006.20000
05:4316.962N/AN/A1006.20000
05:4416.962N/AN/A1006.30000
05:4517.062N/AN/A1006.20000
05:4617.062N/AN/A1006.20000
05:4717.062N/AN/A1006.20000
05:4817.161N/AN/A1006.20000
05:4917.161N/AN/AN/A0
05:5017.261N/AN/A1006.20000
05:5117.261N/AN/A1006.10000
05:5217.361N/AN/A1006.10000
05:5317.261N/AN/A1006.10000
05:5417.161N/AN/A1006.10000
05:5517.061N/AN/A1006.10000
05:5617.061N/AN/A1006.10000
05:5717.161N/AN/A1006.10000
05:5817.261N/AN/A1006.00000
05:5917.361N/AN/A1006.10000
06:0017.461N/AN/AN/A0
06:0117.360N/AN/A1006.10000
06:0217.260N/AN/A1006.10000
06:0317.261N/AN/A1006.10000
06:0417.161N/AN/A1006.10000
06:0517.161N/AN/A1006.10000
06:0617.161N/AN/A1006.10000
06:0817.161N/AN/A1006.00000
06:0917.061N/AN/A1006.00000
06:1017.061N/AN/A1006.00000
06:1117.161N/AN/A1006.10000
06:1217.261N/AN/A1006.10000
06:1317.361N/AN/A1006.00000
06:1417.461N/AN/A1006.00000
06:1517.560N/AN/A1006.00000
06:1617.660N/AN/A1006.00000
06:1717.660N/AN/A1006.00000
06:1817.660N/AN/A1006.00000
06:1917.660N/AN/A1006.00000
06:2017.560N/AN/A1005.80000
06:2117.460N/AN/A1005.90000
06:2217.460N/AN/A1006.00000
06:2317.460N/AN/A1005.90000
06:2417.460N/AN/A1005.80000
06:2517.360N/AN/A1005.80000
06:2617.360N/AN/A1005.90000
06:2717.360N/AN/A1005.80000
06:2817.560N/AN/A1005.80000
06:2917.560N/AN/A1005.80000
06:3017.560N/AN/A1005.80000
06:3117.560N/AN/A1005.90000
06:3217.560N/AN/A1005.90000
06:3317.460N/AN/A1005.80000
06:3417.460N/AN/A1005.80000
06:3517.460N/AN/A1005.80000
06:3617.460N/AN/A1005.80000
06:3717.560N/AN/A1005.80000
06:3817.560N/AN/A1005.70000
06:3917.560N/AN/A1005.70000
06:4017.560N/AN/A1005.80000
06:4117.460N/AN/A1005.70000
06:4217.460N/AN/A1005.70000
06:4317.460N/AN/A1005.80000
06:4417.460N/AN/A1005.80000
06:4517.461N/AN/A1005.80000
06:4617.561N/AN/A1005.90000
06:4717.660N/AN/A1005.90000
06:4817.660N/AN/A1005.90000
06:4917.860N/AN/A1006.00000
06:5017.860N/AN/A1005.90000
06:5117.859N/AN/A1006.00000
06:5217.959N/AN/A1006.00000
06:5317.959N/AN/A1005.90000
06:5417.959N/AN/A1006.00000
06:5517.959N/AN/A1006.10000
06:5617.959N/AN/A1006.00000
06:5717.859N/AN/A1006.00000
06:5817.859N/AN/A1006.00000
07:0017.759N/AN/A1006.00000
07:0117.660N/AN/A1006.00000
07:0217.760N/AN/A1006.10000
07:0317.760N/AN/A1006.10000
07:0417.760N/AN/A1006.00000
07:0517.860N/AN/A1006.00000
07:0617.859N/AN/A1006.00000
07:0717.759N/AN/A1006.00000
07:0817.759N/AN/A1006.00000
07:0917.860N/AN/A1006.00000
07:1017.959N/AN/A1006.00000
07:1117.959N/AN/A1006.00000
07:1217.959N/AN/A1006.00000
07:1317.859N/AN/A1006.00000
07:1417.859N/AN/A1006.00000
07:1517.959N/AN/A1006.00000
07:1617.959N/AN/A1006.00000
07:1717.959N/AN/A1006.00000
07:1817.859N/AN/A1006.00000
07:1917.759N/AN/A1006.10000
07:2117.760N/AN/A1006.10000
07:2217.660N/AN/A1006.00000
07:2317.760N/AN/A1006.10000
07:2417.760N/AN/A1006.10000
07:2517.760N/AN/A1006.10000
07:2617.760N/AN/A1006.20000
07:2717.760N/AN/A1006.10000
07:2817.760N/AN/A1006.10000
07:2917.760N/AN/A1006.20000
07:3117.660N/AN/A1006.20000
07:3217.760N/AN/A1006.20000
07:3317.760N/AN/A1006.20000
07:3417.860N/AN/A1006.10000
07:3517.860N/AN/A1006.20000
07:3617.860N/AN/A1006.10000
07:3717.760N/AN/A1006.10000
07:3817.660N/AN/A1006.20000
07:3917.660N/AN/A1006.20000
07:4017.660N/AN/A1006.20000
07:4117.761N/AN/A1006.10000
07:4217.860N/AN/A1006.20000
07:4317.860N/AN/A1006.20000
07:4417.960N/AN/A1006.20000
07:4517.960N/AN/A1006.10000
07:4618.060N/AN/A1006.20000
07:4718.060N/AN/A1006.20000
07:4818.060N/AN/A1006.10000
07:4918.060N/AN/A1006.10000
07:5018.160N/AN/A1006.20000
07:5218.060N/AN/A1006.10000
07:5318.160N/AN/A1006.20000
07:5418.160N/AN/A1006.20000
07:5518.060N/AN/A1006.20000
07:5617.960N/AN/A1006.30000
07:5717.960N/AN/A1006.30000
07:5817.960N/AN/A1006.30000
07:5917.960N/AN/A1006.30000
08:0018.060N/AN/A1006.20000
08:0118.060N/AN/A1006.20000
08:0318.060N/AN/A1006.30000
08:0418.060N/AN/A1006.30000
08:0518.160N/AN/A1006.30000
08:0618.160N/AN/A1006.40000
08:0718.260N/AN/A1006.30000
08:0818.360N/AN/A1006.20000
08:0918.360N/AN/A1006.30000
08:1018.360N/AN/A1006.40000
08:1118.360N/AN/A1006.30000
08:1218.360N/AN/A1006.30000
08:1318.360N/AN/A1006.20000
08:1418.360N/AN/A1006.20000
08:1518.360N/AN/A1006.20000
08:1618.360N/AN/A1006.20000
08:1718.360N/AN/A1006.20000
08:1818.360N/AN/A1006.10000
08:1918.360N/AN/A1006.20000
08:2018.360N/AN/A1006.20000
08:2118.260N/AN/A1006.30000
08:2218.260N/AN/A1006.20000
08:2418.360N/AN/A1006.30000
08:2518.560N/AN/A1006.30000
08:2618.660N/AN/A1006.20000
08:2718.660N/AN/A1006.20000
08:2818.759N/AN/A1006.20000
08:2918.859N/AN/A1006.10000
08:3018.859N/AN/A1006.10000
08:3118.759N/AN/A1006.20000
08:3218.759N/AN/A1006.10000
08:3318.759N/AN/A1006.20000
08:3418.659N/AN/A1006.00000
08:3518.559N/AN/A1006.00000
08:3618.559N/AN/A1006.10000
08:3718.559N/AN/A1006.20000
08:3818.659N/AN/A1006.20000
08:3918.859N/AN/A1006.20000
08:4018.958N/AN/A1006.10000
08:4118.958N/AN/A1006.10000
08:4218.858N/AN/A1006.20000
08:4318.759N/AN/A1006.10000
08:4418.759N/AN/A1006.20000
08:4518.759N/AN/A1006.20000
08:4618.758N/AN/A1006.20000
08:4718.958N/AN/A1006.10000
08:4819.058N/AN/A1006.10000
08:4919.058N/AN/A1006.10000
08:5019.058N/AN/A1006.20000
08:5119.058N/AN/A1006.20000
08:5219.058N/AN/A1006.10000
08:5318.958N/AN/A1006.10000
08:5518.858N/AN/A1006.20000
08:5618.858N/AN/A1006.20000
08:5718.958N/AN/A1006.00000
08:5818.958N/AN/A1006.10000
08:5918.958N/AN/A1006.00000
09:0018.958N/AN/A1006.20000
09:0118.958N/AN/A1006.10000
09:0218.958N/AN/A1006.10000
09:0318.958N/AN/A1006.20000
09:0419.058N/AN/A1006.20000
09:0519.158N/AN/A1006.20000
09:0619.158N/AN/A1006.30000
09:0719.258N/AN/A1006.20000
09:0819.358N/AN/A1006.20000
09:0919.357N/AN/A1006.20000
09:1019.457N/AN/A1006.10000
09:1119.457N/AN/A1006.10000
09:1219.458N/AN/A1006.10000
09:1319.457N/AN/A1006.00000
09:1419.457N/AN/A1006.00000
09:1519.557N/AN/A1006.00000
09:1619.757N/AN/A1006.00000
09:1719.757N/AN/A1006.00000
09:1819.656N/AN/A1006.10000
09:1919.656N/AN/A1006.10000
09:2019.657N/AN/A1006.10000
09:2119.657N/AN/A1006.10000
09:2219.757N/AN/A1006.20000
09:2319.757N/AN/A1006.20000
09:2419.757N/AN/A1006.20000
09:2519.757N/AN/A1006.40000
09:2719.657N/AN/A1006.30000
09:2819.656N/AN/A1006.40000
09:2919.756N/AN/A1006.30000
09:3019.856N/AN/A1006.40000
09:3119.856N/AN/A1006.40000
09:3219.956N/AN/A1006.40000
09:3320.055N/AN/A1006.50000
09:3420.055N/AN/A1006.50000
09:3520.155N/AN/A1006.50000
09:3620.155N/AN/A1006.50000
09:3720.255N/AN/A1006.50000
09:3820.255N/AN/A1006.60000
09:3920.255N/AN/A1006.50000
09:4020.255N/AN/A1006.50000
09:4120.255N/AN/A1006.50000
09:4220.155N/AN/A1006.50000
09:4320.155N/AN/A1006.50000
09:4420.155N/AN/A1006.50000
09:4520.055N/AN/A1006.50000
09:4620.055N/AN/A1006.50000
09:4719.956N/AN/A1006.50000
09:4919.856N/AN/A1006.50000
09:5019.756N/AN/A1006.50000
09:5119.657N/AN/A1006.60000
09:5219.657N/AN/A1006.60000
09:5319.557N/AN/A1006.50000
09:5419.657N/AN/A1006.50000
09:5519.657N/AN/A1006.50000
09:5619.757N/AN/A1006.60000
09:5719.757N/AN/A1006.60000
09:5919.857N/AN/A1006.60000
10:0019.857N/AN/A1006.70000
10:0119.857N/AN/A1006.80000
10:0219.857N/AN/A1006.80000
10:0319.957N/AN/A1006.80000
10:0419.957N/AN/A1006.80000
10:0520.057N/AN/A1006.80000
10:0620.057N/AN/A1006.70000
10:0720.057N/AN/A1006.70000
10:0820.057N/AN/A1006.80000
10:0920.056N/AN/A1006.80000
10:1220.156N/AN/AN/A0
10:1320.156N/AN/A1006.70000
10:1420.156N/AN/A1006.70000
10:1520.157N/AN/A1006.70000
10:1620.157N/AN/A1006.70000
10:1720.057N/AN/A1006.70000
10:1820.057N/AN/A1006.60000
10:1920.057N/AN/A1006.60000
10:2020.057N/AN/A1006.70000
10:2120.157N/AN/A1006.70000
10:2220.157N/AN/AN/A0
10:2320.157N/AN/A1006.70000
10:2420.257N/AN/A1006.70000
10:2520.357N/AN/A1006.70000
10:2620.357N/AN/A1006.70000
10:2720.357N/AN/A1006.80000
10:2820.357N/AN/A1006.90000
10:2920.457N/AN/A1006.80000
10:3020.357N/AN/A1006.70000
10:3120.357N/AN/A1006.70000
10:3320.456N/AN/A1006.70000
10:3420.456N/AN/A1006.70000
10:3520.556N/AN/A1006.60000
10:3620.655N/AN/A1006.60000
10:3720.655N/AN/A1006.60000
10:3820.655N/AN/A1006.60000
10:3920.655N/AN/A1006.60000
10:4020.655N/AN/A1006.50000
10:4120.655N/AN/A1006.70000
10:4220.555N/AN/A1006.70000
10:4420.456N/AN/A1006.60000
10:4520.456N/AN/A1006.70000
10:4620.456N/AN/A1006.70000
10:4720.456N/AN/A1006.70000
10:4820.456N/AN/A1006.60000
10:4920.456N/AN/A1006.70000
10:5020.456N/AN/A1006.70000
10:5120.456N/AN/A1006.70000
10:5220.455N/AN/A1006.60000
10:5320.555N/AN/A1006.80000
10:5420.555N/AN/A1006.70000
10:5520.655N/AN/AN/A0
10:5620.755N/AN/A1006.70000
10:5720.755N/AN/A1006.60000
10:5820.655N/AN/A1006.60000
10:5920.555N/AN/A1006.60000
11:0020.456N/AN/A1006.50000
11:0120.456N/AN/A1006.50000
11:0220.455N/AN/A1006.50000
11:0320.455N/AN/A1006.50000
11:0420.455N/AN/A1006.50000
11:0520.356N/AN/A1006.50000
11:0620.256N/AN/AN/A0
11:0720.156N/AN/A1006.30000
11:0820.056N/AN/A1006.40000
11:0919.957N/AN/A1006.30000
11:1019.957N/AN/A1006.30000
11:1119.957N/AN/A1006.30000
11:1219.857N/AN/A1006.30000
11:1319.857N/AN/A1006.20000
11:1419.857N/AN/A1006.20000
11:1619.957N/AN/A1006.30000
11:1719.957N/AN/AN/A0
11:1819.857N/AN/A1006.20000
11:1919.857N/AN/A1006.30000
11:2019.857N/AN/A1006.30000
11:2119.857N/AN/A1006.20000
11:2219.758N/AN/A1006.20000
11:2319.758N/AN/A1006.30000
11:2419.658N/AN/A1006.20000
11:2519.658N/AN/A1006.20000
11:2619.558N/AN/A1006.20000
11:2719.558N/AN/A1006.20000
11:2819.558N/AN/AN/A0
11:2919.558N/AN/A1006.30000
11:3019.558N/AN/A1006.20000
11:3119.558N/AN/A1006.20000
11:3219.658N/AN/A1006.10000
11:3319.757N/AN/A1006.20000
11:3419.857N/AN/A1006.20000
11:3519.857N/AN/A1006.10000
11:3719.957N/AN/A1006.00000
11:3820.056N/AN/A1006.10000
11:3920.056N/AN/AN/A0
11:4020.056N/AN/A1006.00000
11:4119.956N/AN/A1006.00000
11:4219.957N/AN/A1006.00000
11:4319.957N/AN/A1006.00000
11:4419.957N/AN/A1006.00000
11:4519.857N/AN/A1006.00000
11:4619.857N/AN/A1006.00000
11:4719.757N/AN/A1006.00000
11:4819.757N/AN/A1006.00000
11:4919.757N/AN/A1006.10000
11:5019.757N/AN/AN/A0
11:5119.856N/AN/A1006.10000
11:5219.856N/AN/A1006.00000
11:5319.956N/AN/A1006.00000
11:5419.956N/AN/A1006.10000
11:5519.956N/AN/A1006.00000
11:5720.056N/AN/A1006.00000
11:5820.155N/AN/A1006.10000
11:5920.155N/AN/A1006.10000
12:0020.255N/AN/A1006.10000
12:0120.454N/AN/AN/A0
12:0220.654N/AN/A1006.10000
12:0320.853N/AN/A1006.20000
12:0421.052N/AN/A1006.20000
12:0521.249N/AN/A1006.20000
12:0621.550N/AN/A1006.10000
12:0721.750N/AN/A1006.00000
12:0821.949N/AN/A1005.90000
12:0922.148N/AN/A1005.90000
12:1022.248N/AN/A1005.90000
12:1122.348N/AN/A1005.80000
12:1222.348N/AN/AN/A0
12:1322.347N/AN/A1005.80000
12:1422.348N/AN/A1005.70000
12:1522.447N/AN/A1005.80000
12:1622.447N/AN/A1005.80000
12:1722.547N/AN/A1005.80000
12:1822.447N/AN/A1005.80000
12:1922.447N/AN/A1005.90000
12:2022.548N/AN/A1005.80000
12:2122.448N/AN/A1006.00000
12:2222.448N/AN/A1005.80000
12:2322.348N/AN/AN/A0
12:2422.248N/AN/A1005.80000
12:2522.249N/AN/A1005.80000
12:2622.049N/AN/A1005.80000
12:2721.949N/AN/A1005.80000
12:2921.650N/AN/A1005.80000
12:3021.550N/AN/A1005.80000
12:3121.550N/AN/A1005.80000
12:3221.450N/AN/A1005.80000
12:3321.450N/AN/A1005.90000
12:3421.350N/AN/AN/A0
12:3521.350N/AN/A1005.90000
12:3621.251N/AN/A1006.00000
12:3721.251N/AN/A1006.00000
12:3821.251N/AN/A1006.00000
12:3921.351N/AN/A1006.00000
12:4021.450N/AN/A1006.00000
12:4121.451N/AN/A1006.00000
12:4221.451N/AN/A1006.00000
12:4321.451N/AN/A1005.90000
12:4421.451N/AN/A1006.00000
12:4521.451N/AN/AN/A0
12:4621.251N/AN/A1006.00000
12:4721.151N/AN/A1006.00000
12:4820.951N/AN/A1006.00000
12:5020.852N/AN/A1006.00000
12:5120.952N/AN/A1006.10000
12:5220.952N/AN/A1006.00000
12:5320.952N/AN/A1006.00000
12:5420.852N/AN/A1006.00000
12:5520.852N/AN/A1006.10000
12:5620.852N/AN/AN/A0
12:5720.852N/AN/A1006.00000
12:5820.852N/AN/A1006.00000
12:5920.852N/AN/A1005.90000
13:0020.753N/AN/A1006.00000
13:0120.753N/AN/A1006.00000
13:0220.653N/AN/A1006.00000
13:0320.653N/AN/A1005.90000
13:0420.553N/AN/A1006.00000
13:0520.453N/AN/A1005.90000
13:0620.453N/AN/A1005.90000
13:0720.454N/AN/AN/A0
13:0820.354N/AN/A1006.00000
13:0920.254N/AN/A1006.00000
13:1020.154N/AN/A1006.00000
13:1119.954N/AN/A1006.00000
13:1219.955N/AN/A1006.00000
13:1319.855N/AN/A1005.90000
13:1419.755N/AN/A1005.90000
13:1519.655N/AN/A1005.90000
13:1619.655N/AN/A1005.90000
13:1719.556N/AN/A1006.00000
13:1819.456N/AN/AN/A0
13:1919.456N/AN/A1006.00000
13:2019.356N/AN/A1005.90000
13:2119.256N/AN/A1005.90000
13:2219.257N/AN/A1005.90000
13:2319.257N/AN/A1005.90000
13:2419.157N/AN/A1005.90000
13:2519.157N/AN/A1005.90000
13:2619.157N/AN/A1005.90000
13:2719.157N/AN/A1005.90000
13:2819.157N/AN/A1005.90000
13:2919.158N/AN/AN/A0
13:3019.158N/AN/A1006.00000
13:3119.158N/AN/A1006.10000
13:3219.258N/AN/A1006.00000
13:3319.158N/AN/A1006.00000
13:3419.158N/AN/A1006.00000
13:3519.058N/AN/A1006.00000
13:3619.058N/AN/A1006.00000
13:3718.959N/AN/A1006.10000
13:3818.959N/AN/A1006.00000
13:3918.859N/AN/A1006.00000
13:4018.859N/AN/AN/A0
13:4118.759N/AN/A1005.90000
13:4218.759N/AN/A1005.90000
13:4318.660N/AN/A1006.00000
13:4418.660N/AN/A1006.10000
13:4518.660N/AN/A1006.10000
13:4618.660N/AN/A1006.20000
13:4718.660N/AN/A1006.10000
13:4818.660N/AN/A1006.20000
13:4918.760N/AN/A1006.20000
13:5018.760N/AN/A1006.20000
13:5118.760N/AN/AN/A0
13:5218.760N/AN/A1006.10000
13:5418.760N/AN/A1006.10000
13:5518.761N/AN/A1006.00000
13:5618.761N/AN/A1006.00000
13:5718.761N/AN/A1006.00000
13:5818.761N/AN/A1006.10000
13:5918.661N/AN/A1006.00000
14:0018.661N/AN/A1006.10000
14:0118.661N/AN/A1006.00000
14:0218.561N/AN/AN/A0
14:0318.662N/AN/A1006.00000
14:0418.562N/AN/A1006.10000
14:0518.562N/AN/A1006.10000
14:0618.562N/AN/A1006.00000
14:0718.562N/AN/A1006.00000
14:0818.562N/AN/A1006.10000
14:0918.562N/AN/A1006.00000
14:1018.562N/AN/A1006.10000
14:1118.562N/AN/A1006.10000
14:1218.562N/AN/A1006.10000
14:1318.562N/AN/AN/A0
14:1518.562N/AN/A1006.10000
14:1618.562N/AN/A1006.00000
14:1718.562N/AN/A1006.10000
14:1818.562N/AN/A1006.10000
14:1918.562N/AN/A1006.10000
14:2018.562N/AN/A1006.10000
14:2118.562N/AN/A1006.10000
14:2218.562N/AN/A1006.10000
14:2318.562N/AN/A1006.20000
14:2518.562N/AN/A1006.20000
14:2618.562N/AN/A1006.30000
14:2718.562N/AN/A1006.30000
14:2818.462N/AN/A1006.40000
14:2918.462N/AN/A1006.30000
14:3018.462N/AN/A1006.30000
14:3118.462N/AN/A1006.30000
14:3218.462N/AN/A1006.30000
14:3318.462N/AN/A1006.40000
14:3418.462N/AN/A1006.30000
14:3518.462N/AN/A1006.30000
14:3618.462N/AN/A1006.20000
14:3718.462N/AN/A1006.30000
14:3818.363N/AN/A1006.30000
14:3918.363N/AN/A1006.30000
14:4018.363N/AN/A1006.30000
14:4118.363N/AN/A1006.30000
14:4218.364N/AN/A1006.20000
14:4318.364N/AN/A1006.20000
14:4418.264N/AN/A1006.20000
14:4618.364N/AN/AN/A0
14:4718.264N/AN/A1006.20000
14:4818.263N/AN/A1006.20000
14:4918.263N/AN/A1006.20000
14:5018.263N/AN/A1006.20000
14:5118.263N/AN/A1006.20000
14:5218.264N/AN/A1006.20000
14:5318.264N/AN/A1006.20000
14:5418.264N/AN/A1006.10000
14:5518.264N/AN/A1006.20000
14:5618.264N/AN/AN/A0
14:5718.264N/AN/A1006.10000
14:5818.264N/AN/A1006.00000
14:5918.264N/AN/A1006.00000
15:0018.264N/AN/A1006.00000
15:0118.364N/AN/A1006.00000
15:0218.364N/AN/A1005.90000
15:0318.364N/AN/A1005.90000
15:0418.364N/AN/A1005.90000
15:0518.464N/AN/A1005.90000
15:0718.464N/AN/A1005.90000
15:0818.564N/AN/A1005.90000
15:0918.564N/AN/A1005.80000
15:1018.564N/AN/A1005.80000
15:1118.664N/AN/A1005.80000
15:1218.664N/AN/A1005.80000
15:1318.763N/AN/A1005.70000
15:1418.763N/AN/A1005.70000
15:1518.763N/AN/A1005.70000
15:1618.863N/AN/A1005.60000
15:1718.863N/AN/A1005.60000
15:1818.863N/AN/AN/A0
15:1918.863N/AN/A1005.50000
15:2018.863N/AN/A1005.40000
15:2118.863N/AN/A1005.30000
15:2218.863N/AN/A1005.30000
15:2318.863N/AN/A1005.20000
15:2418.963N/AN/A1005.20000
15:2518.963N/AN/A1005.10000
15:2619.063N/AN/A1005.10000
15:2719.063N/AN/A1005.10000
15:2819.163N/AN/A1005.10000
15:2919.163N/AN/AN/A0
15:3019.163N/AN/A1005.10000
15:3119.163N/AN/A1005.10000
15:3219.163N/AN/A1005.10000
15:3319.163N/AN/A1005.00000
15:3419.163N/AN/A1005.00000
15:3519.163N/AN/A1005.00000
15:3619.263N/AN/A1005.00000
15:3719.263N/AN/A1005.00000
15:3819.262N/AN/A1005.00000
15:3919.262N/AN/A1004.90000
15:4019.262N/AN/AN/A0
15:4119.262N/AN/A1004.90000
15:4219.262N/AN/A1004.90000
15:4319.262N/AN/A1004.90000
15:4419.262N/AN/A1004.80000
15:4519.262N/AN/A1004.90000
15:4619.262N/AN/A1004.80000
15:4719.262N/AN/A1004.90000
15:4819.362N/AN/A1004.80000
15:4919.362N/AN/A1004.90000
15:5019.362N/AN/A1004.90000
15:5119.362N/AN/AN/A0
15:5219.362N/AN/A1004.80000
15:5319.362N/AN/A1004.90000
15:5419.362N/AN/A1004.80000
15:5519.362N/AN/A1004.90000
15:5619.262N/AN/A1004.90000
15:5719.262N/AN/A1004.90000
15:5819.262N/AN/A1004.80000
15:5919.262N/AN/A1004.80000
16:0019.262N/AN/A1004.80000
16:0119.262N/AN/A1004.80000
16:0219.262N/AN/AN/A0
16:0319.262N/AN/A1004.70000
16:0419.362N/AN/A1004.70000
16:0519.362N/AN/A1004.70000
16:0619.362N/AN/A1004.60000
16:0719.462N/AN/A1004.60000
16:0819.462N/AN/A1004.50000
16:0919.462N/AN/A1004.50000
16:1019.362N/AN/A1004.50000
16:1119.362N/AN/A1004.60000
16:1219.362N/AN/A1004.50000
16:1319.362N/AN/AN/A0
16:1419.362N/AN/A1004.50000
16:1519.362N/AN/A1004.50000
16:1619.362N/AN/A1004.50000
16:1719.362N/AN/A1004.50000
16:1819.362N/AN/A1004.50000
16:1919.263N/AN/A1004.40000
16:2119.263N/AN/A1004.40000
16:2219.163N/AN/A1004.40000
16:2319.163N/AN/A1004.30000
16:2419.163N/AN/AN/A0
16:2519.163N/AN/A1004.30000
16:2619.163N/AN/A1004.30000
16:2719.163N/AN/A1004.30000
16:2819.163N/AN/A1004.30000
16:2919.063N/AN/A1004.20000
16:3019.063N/AN/A1004.20000
16:3118.963N/AN/A1004.20000
16:3218.963N/AN/A1004.20000
16:3318.963N/AN/A1004.20000
16:3418.863N/AN/A1004.20000
16:3618.864N/AN/A1004.10000
16:3719.263N/AN/A1004.10000
16:3819.463N/AN/A1004.00000
16:3919.563N/AN/A1004.10000
16:4019.663N/AN/A1004.00000
16:4119.763N/AN/A1004.10000
16:4219.762N/AN/A1004.10000
16:4319.662N/AN/A1004.00000
16:4419.662N/AN/A1004.10000
16:4519.762N/AN/A1004.10000
16:4619.862N/AN/A1004.10000
16:4719.862N/AN/A1004.10000
16:4819.962N/AN/A1004.10000
16:4920.062N/AN/A1004.10000
16:5020.062N/AN/A1004.20000
16:5120.162N/AN/A1004.10000
16:5220.162N/AN/A1004.10000
16:5320.162N/AN/A1004.00000
16:5420.161N/AN/A1004.10000
16:5520.061N/AN/A1004.10000
16:5619.961N/AN/A1004.20000
16:5719.762N/AN/A1004.20000
16:5819.662N/AN/A1004.10000
16:5919.562N/AN/A1004.20000
17:0019.462N/AN/A1004.20000
17:0119.462N/AN/A1004.40000
17:0219.362N/AN/A1004.30000
17:0319.262N/AN/A1004.40000
17:0419.163N/AN/A1004.60000
17:0518.963N/AN/A1004.70000
17:0618.863N/AN/A1004.70000
17:0718.763N/AN/A1004.80000
17:0818.764N/AN/A1004.80000
17:0918.664N/AN/A1004.80000
17:1018.564N/AN/A1004.80000
17:1118.564N/AN/A1004.80000
17:1218.564N/AN/A1004.70000
17:1318.464N/AN/A1004.80000
17:1418.365N/AN/A1004.80000
17:1518.365N/AN/A1004.80000
17:1718.365N/AN/A1004.80000
17:1818.365N/AN/A1004.80000
17:1918.365N/AN/A1004.90000
17:2018.465N/AN/A1004.90000
17:2118.665N/AN/A1004.90000
17:2218.765N/AN/A1004.80000
17:2318.965N/AN/A1004.80000
17:2419.064N/AN/A1004.70000
17:2519.064N/AN/A1004.70000
17:2619.164N/AN/A1004.70000
17:2719.263N/AN/A1004.70000
17:2819.363N/AN/A1004.60000
17:2919.563N/AN/A1004.70000
17:3019.863N/AN/A1004.70000
17:3120.062N/AN/A1004.80000
17:3220.262N/AN/A1004.70000
17:3320.462N/AN/A1004.60000
17:3420.561N/AN/A1004.70000
17:3520.761N/AN/A1004.70000
17:3620.860N/AN/A1004.80000
17:3721.060N/AN/A1004.80000
17:3821.060N/AN/A1004.90000
17:3921.060N/AN/A1004.80000
17:4021.060N/AN/A1004.80000
17:4121.059N/AN/A1004.90000
17:4221.059N/AN/A1004.80000
17:4320.959N/AN/A1004.70000
17:4420.959N/AN/A1004.80000
17:4520.959N/AN/A1004.90000
17:4620.959N/AN/A1004.90000
17:4720.959N/AN/A1005.00000
17:4821.059N/AN/A1004.90000
17:4921.059N/AN/A1005.10000
17:5020.959N/AN/A1005.00000
17:5120.959N/AN/A1005.10000
17:5220.859N/AN/A1005.10000
17:5320.859N/AN/A1005.10000
17:5420.759N/AN/A1005.10000
17:5520.759N/AN/A1005.10000
17:5620.558N/AN/A1005.10000
17:5720.459N/AN/A1005.10000
17:5820.459N/AN/A1005.00000
17:5920.458N/AN/A1005.00000
18:0020.458N/AN/A1005.00000
18:0120.258N/AN/A1005.10000
18:0220.158N/AN/A1005.00000
18:0320.058N/AN/A1005.00000
18:0419.958N/AN/A1004.90000
18:0519.959N/AN/A1005.00000
18:0619.958N/AN/A1005.00000
18:0719.859N/AN/A1004.90000
18:0819.859N/AN/A1004.90000
18:0919.959N/AN/A1005.00000
18:1019.958N/AN/A1005.00000
18:1119.958N/AN/A1004.90000
18:1219.858N/AN/A1004.90000
18:1319.858N/AN/A1005.00000
18:1419.759N/AN/A1005.00000
18:1519.659N/AN/A1005.00000
18:1619.659N/AN/A1005.00000
18:1719.859N/AN/A1005.00000
18:1819.858N/AN/A1004.90000
18:1919.859N/AN/A1004.90000
18:2019.859N/AN/A1004.90000
18:2119.859N/AN/A1004.90000
18:2219.959N/AN/A1004.80000
18:2319.959N/AN/A1004.90000
18:2420.058N/AN/A1005.00000
18:2520.058N/AN/A1005.00000
18:2620.158N/AN/A1005.00000
18:2720.258N/AN/A1004.90000
18:2820.258N/AN/A1005.00000
18:2920.158N/AN/A1005.00000
18:3020.058N/AN/A1005.00000
18:3119.958N/AN/A1005.00000
18:3219.858N/AN/A1005.00000
18:3319.658N/AN/A1005.00000
18:3419.558N/AN/A1005.00000
18:3519.458N/AN/A1005.00000
18:3619.359N/AN/A1005.00000
18:3719.159N/AN/A1005.00000
18:3819.059N/AN/A1005.00000
18:3919.059N/AN/A1004.90000
18:4018.959N/AN/A1005.00000
18:4118.859N/AN/A1004.90000
18:4218.859N/AN/A1005.00000
18:4318.859N/AN/A1005.00000
18:4418.859N/AN/A1005.00000
18:4518.859N/AN/A1005.00000
18:4618.959N/AN/A1005.00000
18:4719.059N/AN/A1005.00000
18:4819.059N/AN/A1005.00000
18:4918.959N/AN/A1005.10000
18:5018.959N/AN/A1005.00000
18:5118.959N/AN/A1005.10000
18:5218.959N/AN/A1005.00000
18:5318.859N/AN/A1005.10000
18:5418.859N/AN/A1005.00000
18:5518.959N/AN/A1005.00000
18:5618.959N/AN/A1005.10000
18:5719.159N/AN/A1005.20000
18:5819.259N/AN/A1005.10000
18:5919.259N/AN/A1005.10000
19:0019.159N/AN/A1005.10000
19:0119.159N/AN/A1005.10000
19:0219.059N/AN/A1005.20000
19:0319.059N/AN/A1005.20000
19:0419.059N/AN/A1005.30000
19:0518.960N/AN/A1005.30000
19:0618.960N/AN/A1005.40000
19:0718.860N/AN/A1005.30000
19:0818.760N/AN/A1005.30000
19:0918.660N/AN/A1005.30000
19:1018.661N/AN/A1005.30000
19:1118.561N/AN/A1005.30000
19:1218.461N/AN/A1005.30000
19:1318.462N/AN/A1005.30000
19:1418.362N/AN/A1005.30000
19:1518.362N/AN/A1005.30000
19:1618.262N/AN/A1005.30000
19:1718.162N/AN/A1005.20000
19:1818.162N/AN/A1005.20000
19:1918.063N/AN/A1005.20000
19:2018.063N/AN/A1005.10000
19:2117.963N/AN/A1005.20000
19:2217.863N/AN/A1005.20000
19:2317.863N/AN/A1005.10000
19:2417.763N/AN/A1005.10000
19:2517.663N/AN/A1005.10000
19:2617.564N/AN/A1005.00000
19:2717.465N/AN/A1005.10000
19:2817.465N/AN/A1005.10000
19:2917.465N/AN/A1005.10000
19:3017.465N/AN/A1005.00000
19:3117.465N/AN/A1005.00000
19:3217.465N/AN/A1005.00000
19:3317.465N/AN/A1004.90000
19:3417.465N/AN/A1004.90000
19:3517.465N/AN/A1005.00000
19:3617.465N/AN/A1004.90000
19:3717.465N/AN/A1004.90000
19:3817.465N/AN/A1004.90000
19:3917.465N/AN/A1005.00000
19:4017.365N/AN/A1005.00000
19:4117.365N/AN/A1005.00000
19:4217.365N/AN/A1005.00000
19:4317.465N/AN/A1005.10000
19:4417.465N/AN/A1005.00000
19:4517.565N/AN/A1005.00000
19:4617.565N/AN/A1005.00000
19:4717.665N/AN/A1005.00000
19:4817.765N/AN/A1005.00000
19:4917.765N/AN/A1004.90000
19:5017.865N/AN/A1004.90000
19:5117.965N/AN/A1004.90000
19:5218.065N/AN/A1004.90000
19:5318.064N/AN/A1004.90000
19:5418.064N/AN/A1004.90000
19:5518.064N/AN/A1005.00000
19:5618.064N/AN/A1004.90000
19:5718.164N/AN/A1005.00000
19:5818.164N/AN/A1005.00000
19:5918.164N/AN/A1005.00000
20:0018.164N/AN/A1005.00000
20:0118.064N/AN/A1005.00000
20:0218.064N/AN/A1005.00000
20:0318.164N/AN/A1005.00000
20:0418.164N/AN/A1005.00000
20:0518.164N/AN/A1004.90000
20:0618.164N/AN/A1004.90000
20:0718.164N/AN/A1004.80000
20:0818.164N/AN/A1004.90000
20:0918.164N/AN/A1004.90000
20:1018.164N/AN/A1004.90000
20:1118.164N/AN/A1004.90000
20:1218.164N/AN/A1004.80000
20:1318.164N/AN/A1004.80000
20:1418.064N/AN/A1004.90000
20:1518.064N/AN/A1004.80000
20:1618.164N/AN/A1004.80000
20:1718.164N/AN/A1004.80000
20:1818.064N/AN/A1004.80000
20:1918.064N/AN/A1004.80000
20:2018.064N/AN/A1004.80000
20:2118.064N/AN/A1004.80000
20:2218.064N/AN/A1004.80000
20:2318.064N/AN/A1004.70000
20:2418.064N/AN/A1004.80000
20:2518.064N/AN/A1004.80000
20:2618.064N/AN/A1004.80000
20:2717.964N/AN/A1004.70000
20:2817.864N/AN/A1004.70000
20:2917.864N/AN/A1004.80000
20:3017.864N/AN/A1004.70000
20:3117.864N/AN/A1004.70000
20:3217.864N/AN/A1004.60000
20:3317.864N/AN/A1004.60000
20:3417.864N/AN/A1004.60000
20:3517.864N/AN/A1004.60000
20:3617.964N/AN/A1004.60000
20:3717.964N/AN/A1004.60000
20:3817.964N/AN/A1004.60000
20:3917.964N/AN/A1004.60000
20:4017.964N/AN/A1004.60000
20:4118.064N/AN/A1004.60000
20:4218.064N/AN/A1004.60000
20:4318.164N/AN/A1004.50000
20:4418.263N/AN/A1004.60000
20:4518.263N/AN/A1004.60000
20:4618.263N/AN/A1004.60000
20:4718.163N/AN/A1004.60000
20:4818.163N/AN/A1004.60000
20:4918.063N/AN/A1004.60000
20:5018.063N/AN/A1004.60000
20:5118.063N/AN/A1004.60000
20:5217.963N/AN/A1004.50000
20:5317.964N/AN/A1004.50000
20:5417.964N/AN/A1004.50000
20:5518.063N/AN/A1004.40000
20:5617.963N/AN/A1004.40000
20:5717.963N/AN/A1004.40000
20:5817.963N/AN/A1004.40000
20:5917.963N/AN/A1004.40000
21:0018.063N/AN/A1004.40000
21:0118.063N/AN/A1004.40000
21:0218.063N/AN/A1004.40000
21:0318.063N/AN/A1004.30000
21:0418.164N/AN/A1004.30000
21:0518.263N/AN/A1004.30000
21:0618.363N/AN/A1004.30000
21:0718.463N/AN/A1004.20000
21:0818.463N/AN/A1004.10000
21:0918.463N/AN/A1004.20000
21:1018.463N/AN/A1004.10000
21:1118.463N/AN/A1004.10000
21:1218.463N/AN/A1004.20000
21:1318.463N/AN/A1004.20000
21:1418.463N/AN/A1004.30000
21:1518.363N/AN/A1004.20000
21:1618.363N/AN/A1004.20000
21:1718.263N/AN/A1004.20000
21:1818.263N/AN/A1004.20000
21:1918.263N/AN/A1004.20000
21:2018.263N/AN/A1004.20000
21:2118.363N/AN/A1004.20000
21:2218.363N/AN/A1004.20000
21:2318.463N/AN/A1004.30000
21:2418.463N/AN/A1004.20000
21:2518.463N/AN/A1004.30000
21:2618.463N/AN/A1004.20000
21:2718.463N/AN/A1004.30000
21:2818.462N/AN/A1004.40000
21:2918.362N/AN/A1004.40000
21:3018.262N/AN/A1004.40000
21:3118.163N/AN/A1004.40000
21:3218.163N/AN/A1004.40000
21:3318.163N/AN/A1004.50000
21:3418.063N/AN/A1004.40000
21:3518.063N/AN/A1004.40000
21:3618.063N/AN/A1004.30000
21:3718.063N/AN/A1004.40000
21:3818.063N/AN/A1004.30000
21:3918.063N/AN/A1004.40000
21:4018.063N/AN/A1004.30000
21:4118.063N/AN/A1004.30000
21:4218.063N/AN/A1004.20000
21:4318.063N/AN/A1004.20000
21:4418.063N/AN/A1004.20000
21:4518.063N/AN/A1004.20000
21:4618.063N/AN/A1004.20000
21:4718.163N/AN/A1004.20000
21:4818.163N/AN/A1004.30000
21:4918.163N/AN/A1004.20000
21:5018.163N/AN/A1004.20000
21:5118.263N/AN/A1004.20000
21:5218.263N/AN/A1004.20000
21:5318.263N/AN/A1004.20000
21:5418.263N/AN/A1004.10000
21:5518.263N/AN/A1004.20000
21:5618.163N/AN/A1004.20000
21:5718.163N/AN/A1004.20000
21:5818.163N/AN/A1004.20000
21:5918.263N/AN/A1004.20000
22:0018.363N/AN/A1004.20000
22:0118.363N/AN/A1004.30000
22:0218.363N/AN/A1004.20000
22:0318.363N/AN/A1004.20000
22:0418.463N/AN/A1004.20000
22:0518.363N/AN/A1004.10000
22:0618.363N/AN/A1004.20000
22:0718.363N/AN/A1004.20000
22:0818.463N/AN/A1004.10000
22:0918.463N/AN/A1004.10000
22:1018.562N/AN/A1004.20000
22:1118.562N/AN/A1004.10000
22:1218.662N/AN/A1004.10000
22:1318.662N/AN/A1004.20000
22:1418.662N/AN/A1004.10000
22:1518.562N/AN/A1004.20000
22:1618.562N/AN/A1004.10000
22:1718.562N/AN/A1004.10000
22:1818.562N/AN/A1004.10000
22:1918.562N/AN/A1004.10000
22:2018.562N/AN/A1004.10000
22:2118.662N/AN/A1004.10000
22:2218.762N/AN/A1004.20000
22:2318.862N/AN/A1004.20000
22:2418.961N/AN/A1004.20000
22:2519.061N/AN/A1004.20000
22:2619.161N/AN/A1004.20000
22:2719.161N/AN/A1004.20000
22:2919.161N/AN/A1004.20000
22:3019.161N/AN/A1004.30000
22:3119.161N/AN/A1004.20000
22:3219.161N/AN/A1004.30000
22:3319.061N/AN/A1004.30000
22:3419.061N/AN/A1004.40000
22:3519.061N/AN/A1004.30000
22:3618.961N/AN/A1004.30000
22:3718.961N/AN/A1004.30000
22:3818.961N/AN/A1004.20000
22:3919.061N/AN/A1004.20000
22:4019.061N/AN/A1004.20000
22:4119.061N/AN/A1004.30000
22:4219.061N/AN/A1004.30000
22:4319.161N/AN/A1004.30000
22:4419.161N/AN/A1004.30000
22:4519.161N/AN/A1004.30000
22:4619.261N/AN/A1004.30000
22:4719.261N/AN/A1004.30000
22:4819.261N/AN/A1004.30000
22:4919.360N/AN/A1004.30000
22:5019.360N/AN/A1004.30000
22:5119.360N/AN/A1004.30000
22:5219.360N/AN/A1004.30000
22:5319.360N/AN/A1004.30000
22:5419.360N/AN/A1004.30000
22:5519.360N/AN/A1004.30000
22:5619.260N/AN/A1004.30000
22:5719.261N/AN/A1004.30000
22:5819.261N/AN/A1004.40000
23:0019.261N/AN/A1004.50000
23:0119.261N/AN/A1004.40000
23:0219.261N/AN/A1004.50000
23:0319.261N/AN/A1004.50000
23:0419.261N/AN/A1004.30000
23:0519.261N/AN/A1004.40000
23:0619.161N/AN/A1004.40000
23:0719.161N/AN/A1004.50000
23:0819.161N/AN/A1004.50000
23:1019.061N/AN/A1004.40000
23:1119.061N/AN/A1004.20000
23:1218.961N/AN/A1004.40000
23:1318.961N/AN/A1004.40000
23:1418.961N/AN/A1004.30000
23:1518.961N/AN/A1004.30000
23:1619.061N/AN/A1004.40000
23:1719.061N/AN/A1004.40000
23:1819.161N/AN/A1004.30000
23:1919.161N/AN/A1004.40000
23:2019.161N/AN/A1004.40000
23:2119.061N/AN/A1004.30000
23:2219.061N/AN/A1004.30000
23:2319.061N/AN/A1004.40000
23:2419.061N/AN/A1004.40000
23:2519.061N/AN/A1004.40000
23:2619.061N/AN/A1004.30000
23:2719.061N/AN/A1004.40000
23:2819.161N/AN/A1004.30000
23:2919.161N/AN/A1004.30000
23:3019.261N/AN/A1004.30000
23:3119.361N/AN/A1004.30000
23:3219.461N/AN/A1004.40000
23:3319.561N/AN/A1004.30000
23:3419.560N/AN/A1004.30000
23:3519.660N/AN/A1004.30000
23:3619.860N/AN/A1004.30000
23:3719.960N/AN/A1004.40000
23:3820.060N/AN/A1004.30000
23:3920.060N/AN/A1004.30000
23:4120.160N/AN/A1004.30000
23:4220.360N/AN/A1004.30000
23:4320.460N/AN/A1004.20000
23:4420.659N/AN/A1004.20000
23:4520.759N/AN/A1004.20000
23:4620.859N/AN/A1004.20000
23:4720.858N/AN/A1004.20000
23:4820.858N/AN/A1004.20000
23:4920.859N/AN/A1004.20000
23:5120.758N/AN/A1004.10000
23:5220.659N/AN/A1004.10000
23:5320.659N/AN/A1004.00000
23:5420.559N/AN/A1004.10000
23:5520.659N/AN/A1004.00000
23:5620.659N/AN/A1004.00000
23:5720.759N/AN/A1004.10000
23:5820.959N/AN/A1003.90000
23:5921.159N/AN/A1003.90000
Medie/TOT18.460.80-1005.90
Minime15.2470-1003.9-
Massime22.56601009.4-