DATO

Medie/TOT9.682.60-1000.50
Minime8710-998.4-
Massime11.1870-1004.6-

ORARIO

14:04N/AN/AN/AN/A999.00000
14:05N/AN/AN/AN/A998.90000
14:06N/AN/AN/AN/A998.90000
14:07N/AN/AN/AN/A998.90000
14:08N/AN/AN/AN/A998.90000
14:09N/AN/AN/AN/A999.00000
14:10N/AN/AN/AN/A998.90000
14:11N/AN/AN/AN/A998.80000
14:12N/AN/AN/AN/A998.80000
14:13N/AN/AN/AN/A998.70000
14:14N/AN/AN/AN/A998.70000
14:15N/AN/AN/AN/A998.80000
14:16N/AN/AN/AN/A998.70000
14:17N/AN/AN/AN/A998.70000
14:18N/AN/AN/AN/A998.80000
14:19N/AN/AN/AN/A998.80000
14:20N/AN/AN/AN/A998.80000
14:21N/AN/AN/AN/A998.60000
14:22N/AN/AN/AN/A998.70000
14:23N/AN/AN/AN/A998.70000
14:24N/AN/AN/AN/A998.70000
14:25N/AN/AN/AN/A998.70000
14:26N/AN/AN/AN/A998.70000
14:27N/AN/AN/AN/A998.80000
14:28N/AN/AN/AN/A998.60000
14:29N/AN/AN/AN/A998.50000
14:30N/AN/AN/AN/A998.50000
14:31N/AN/AN/AN/A998.60000
14:32N/AN/AN/AN/A998.50000
14:33N/AN/AN/AN/A998.60000
14:34N/AN/AN/AN/A998.60000
14:35N/AN/AN/AN/A998.50000
14:36N/AN/AN/AN/A998.60000
14:37N/AN/AN/AN/A998.50000
14:38N/AN/AN/AN/A998.50000
14:40N/AN/AN/AN/A998.50000
14:41N/AN/AN/AN/A998.50000
14:42N/AN/AN/AN/A998.50000
14:43N/AN/AN/AN/A998.40000
14:44N/AN/AN/AN/A998.50000
14:45N/AN/AN/AN/A998.50000
14:46N/AN/AN/AN/A998.50000
14:47N/AN/AN/AN/A998.50000
14:48N/AN/AN/AN/A998.60000
14:49N/AN/AN/AN/A998.60000
14:51N/AN/AN/AN/A998.70000
14:52N/AN/AN/AN/A998.60000
14:53N/AN/AN/AN/A998.80000
14:5410.671N/AN/A998.80000
14:5510.571N/AN/A998.80000
14:5610.371N/AN/A998.90000
14:5710.272N/AN/A998.80000
14:5810.172N/AN/A998.80000
14:5910.072N/AN/A998.90000
15:009.972N/AN/A998.90000
15:019.873N/AN/A998.90000
15:029.773N/AN/A998.90000
15:039.673N/AN/A998.90000
15:049.574N/AN/A998.70000
15:059.574N/AN/A998.70000
15:069.574N/AN/A998.70000
15:079.574N/AN/A998.70000
15:089.574N/AN/A998.60000
15:099.474N/AN/A998.70000
15:109.475N/AN/A998.50000
15:119.475N/AN/A998.50000
15:139.475N/AN/A998.60000
15:149.475N/AN/A998.60000
15:159.475N/AN/A998.50000
15:169.475N/AN/A998.70000
15:179.475N/AN/A998.50000
15:189.475N/AN/A998.60000
15:199.375N/AN/A998.50000
15:209.375N/AN/A998.60000
15:21N/AN/AN/AN/A998.60000
15:22N/AN/AN/AN/A998.60000
15:23N/AN/AN/AN/A998.60000
15:24N/AN/AN/AN/A998.60000
15:25N/AN/AN/AN/A998.60000
15:26N/AN/AN/AN/AN/A0
15:27N/AN/AN/AN/A998.60000
15:28N/AN/AN/AN/A998.60000
15:29N/AN/AN/AN/A998.60000
15:30N/AN/AN/AN/A998.60000
15:31N/AN/AN/AN/A998.60000
15:32N/AN/AN/AN/A998.70000
15:33N/AN/AN/AN/A998.60000
15:34N/AN/AN/AN/A998.70000
15:35N/AN/AN/AN/A998.70000
15:36N/AN/AN/AN/A998.70000
15:38N/AN/AN/AN/AN/A0
15:39N/AN/AN/AN/A998.70000
15:40N/AN/AN/AN/A998.60000
15:41N/AN/AN/AN/A998.60000
15:42N/AN/AN/AN/A998.60000
15:43N/AN/AN/AN/A998.60000
15:44N/AN/AN/AN/A998.70000
15:45N/AN/AN/AN/A998.80000
15:46N/AN/AN/AN/A998.70000
15:47N/AN/AN/AN/A998.80000
15:48N/AN/AN/AN/A998.80000
15:50N/AN/AN/AN/A998.70000
15:51N/AN/AN/AN/A998.80000
15:52N/AN/AN/AN/A998.80000
15:53N/AN/AN/AN/A998.70000
15:54N/AN/AN/AN/A998.70000
15:55N/AN/AN/AN/A998.70000
15:56N/AN/AN/AN/A998.80000
15:57N/AN/AN/AN/A998.90000
15:58N/AN/AN/AN/A998.80000
15:59N/AN/AN/AN/A998.90000
16:00N/AN/AN/AN/AN/A0
16:01N/AN/AN/AN/A999.10000
16:02N/AN/AN/AN/A999.20000
16:03N/AN/AN/AN/A999.20000
16:04N/AN/AN/AN/A999.30000
16:05N/AN/AN/AN/A999.30000
16:069.276N/AN/A999.40000
16:079.276N/AN/A999.40000
16:089.276N/AN/A999.30000
16:099.176N/AN/A999.20000
16:109.176N/AN/A999.40000
16:119.176N/AN/A999.40000
16:128.976N/AN/A999.30000
16:138.877N/AN/A999.20000
16:148.877N/AN/A999.30000
16:158.777N/AN/A999.30000
16:168.777N/AN/A999.20000
16:178.677N/AN/A999.20000
16:188.677N/AN/A999.10000
16:198.677N/AN/A999.20000
16:208.677N/AN/A999.20000
16:218.677N/AN/A999.10000
16:228.677N/AN/A999.20000
16:238.677N/AN/A999.20000
16:248.677N/AN/A999.10000
16:258.677N/AN/A999.10000
16:268.677N/AN/A999.10000
16:278.577N/AN/A999.20000
16:288.577N/AN/A999.10000
16:298.578N/AN/A999.10000
16:308.478N/AN/A999.10000
16:318.478N/AN/A999.10000
16:328.378N/AN/A999.10000
16:33N/AN/AN/AN/A999.00000
16:348.378N/AN/A999.00000
16:358.379N/AN/A999.10000
16:368.379N/AN/A999.10000
16:378.479N/AN/A998.90000
16:388.479N/AN/AN/A0
16:398.579N/AN/A999.00000
16:408.579N/AN/A999.00000
16:418.579N/AN/A999.00000
16:428.679N/AN/A999.00000
16:438.779N/AN/A999.10000
16:448.779N/AN/A999.00000
16:468.879N/AN/A999.00000
16:478.879N/AN/A999.20000
16:488.879N/AN/A999.10000
16:498.879N/AN/AN/A0
16:508.979N/AN/A999.20000
16:519.079N/AN/A999.10000
16:529.079N/AN/A999.10000
16:539.179N/AN/A999.10000
16:549.179N/AN/A999.10000
16:569.179N/AN/A998.90000
16:579.179N/AN/A999.10000
16:589.178N/AN/A999.00000
16:599.178N/AN/A999.00000
17:00N/AN/AN/AN/AN/A0
17:019.178N/AN/A998.90000
17:029.178N/AN/A998.90000
17:039.078N/AN/A999.00000
17:049.078N/AN/A999.10000
17:078.879N/AN/A999.10000
17:088.879N/AN/A999.20000
17:098.879N/AN/A999.20000
17:108.879N/AN/A999.10000
17:118.879N/AN/AN/A0
17:128.879N/AN/A999.10000
17:138.879N/AN/A999.10000
17:148.879N/AN/A999.00000
17:198.779N/AN/A999.00000
17:208.779N/AN/A999.00000
17:218.779N/AN/A999.00000
17:228.779N/AN/AN/A0
17:238.679N/AN/A999.10000
17:258.679N/AN/A999.00000
17:278.679N/AN/A999.10000
17:318.579N/AN/A999.00000
17:328.479N/AN/A999.10000
17:338.480N/AN/A999.10000
17:348.480N/AN/A999.10000
17:358.480N/AN/A999.10000
17:368.480N/AN/A999.20000
17:378.380N/AN/A999.00000
17:388.380N/AN/A999.10000
17:398.380N/AN/A999.10000
17:408.380N/AN/A999.20000
17:428.280N/AN/A999.10000
17:438.180N/AN/A999.10000
17:448.180N/AN/A999.10000
17:458.180N/AN/A999.00000
17:468.180N/AN/A999.10000
17:478.180N/AN/A999.10000
17:488.180N/AN/A999.00000
17:498.181N/AN/A999.10000
17:508.181N/AN/A999.10000
17:518.081N/AN/A999.10000
17:528.081N/AN/A999.10000
17:538.081N/AN/A999.20000
17:548.181N/AN/A999.20000
17:558.181N/AN/A999.20000
17:568.181N/AN/A999.30000
17:578.181N/AN/A999.40000
17:588.181N/AN/A999.20000
17:598.181N/AN/A999.40000
18:008.181N/AN/A999.40000
18:018.181N/AN/A999.40000
18:038.181N/AN/A999.40000
18:048.181N/AN/A999.50000
18:058.181N/AN/A999.50000
18:068.181N/AN/A999.50000
18:078.181N/AN/A999.50000
18:088.181N/AN/A999.60000
18:098.181N/AN/A999.50000
18:108.181N/AN/A999.60000
18:118.181N/AN/A999.50000
18:128.181N/AN/A999.50000
18:138.181N/AN/A999.60000
18:148.182N/AN/A999.50000
18:158.182N/AN/A999.50000
18:168.182N/AN/AN/A0
18:178.182N/AN/A999.60000
18:188.182N/AN/A999.60000
18:198.182N/AN/A999.70000
18:208.182N/AN/A999.70000
18:218.282N/AN/A999.80000
18:220.00N/AN/A999.60000
18:238.282N/AN/A999.80000
18:248.382N/AN/A999.80000
18:258.382N/AN/A999.80000
18:268.483N/AN/A999.70000
18:278.683N/AN/AN/A0
18:288.783N/AN/A999.60000
18:298.883N/AN/A999.60000
18:308.983N/AN/A999.60000
18:319.082N/AN/A999.70000
18:329.082N/AN/A999.80000
18:339.082N/AN/A999.80000
18:349.082N/AN/A999.70000
18:358.982N/AN/A999.70000
18:368.982N/AN/A999.70000
18:379.083N/AN/A999.70000
18:389.183N/AN/AN/A0
18:399.183N/AN/A999.70000
18:409.282N/AN/A999.80000
18:419.282N/AN/A999.90000
18:429.282N/AN/A1000.00000
18:439.282N/AN/A1000.20000
18:449.282N/AN/A1000.30000
18:459.282N/AN/A1000.10000
18:469.282N/AN/A1000.20000
18:479.182N/AN/A1000.30000
18:489.183N/AN/A1000.40000
18:499.183N/AN/A1000.30000
18:509.082N/AN/A1000.20000
18:518.982N/AN/A1000.20000
18:528.782N/AN/A1000.20000
18:538.682N/AN/A1000.30000
18:548.582N/AN/A1000.30000
18:558.582N/AN/A1000.20000
18:568.483N/AN/A1000.20000
18:578.483N/AN/A1000.10000
18:588.483N/AN/A1000.20000
18:598.383N/AN/A1000.20000
19:008.484N/AN/A1000.20000
19:018.684N/AN/A1000.00000
19:028.784N/AN/A1000.10000
19:038.784N/AN/A1000.00000
19:048.884N/AN/A1000.00000
19:058.884N/AN/A999.90000
19:068.985N/AN/A999.90000
19:079.085N/AN/A999.90000
19:089.184N/AN/A1000.10000
19:099.184N/AN/A1000.20000
19:109.184N/AN/A1000.20000
19:119.184N/AN/A1000.20000
19:139.184N/AN/A1000.10000
19:149.284N/AN/A1000.00000
19:159.384N/AN/A1000.20000
19:169.484N/AN/A1000.10000
19:179.484N/AN/A1000.20000
19:189.584N/AN/A1000.20000
19:199.684N/AN/A1000.30000
19:209.784N/AN/A1000.30000
19:219.784N/AN/A1000.30000
19:229.884N/AN/A1000.40000
19:239.884N/AN/AN/A0
19:249.984N/AN/A1000.30000
19:259.984N/AN/A1000.40000
19:269.984N/AN/A1000.60000
19:2710.084N/AN/A1000.70000
19:2810.084N/AN/A1000.60000
19:2910.084N/AN/A1000.40000
19:3110.084N/AN/A1000.40000
19:3210.084N/AN/A1000.50000
19:3310.084N/AN/A1000.50000
19:359.983N/AN/A1000.50000
19:369.984N/AN/A1000.60000
19:379.984N/AN/A1000.70000
19:389.984N/AN/A1000.60000
19:399.984N/AN/A1000.60000
19:409.984N/AN/A1000.70000
19:429.984N/AN/A1000.80000
19:459.983N/AN/A1000.70000
19:469.983N/AN/A1000.70000
19:479.883N/AN/A1000.60000
19:489.883N/AN/A1000.70000
19:499.883N/AN/A1000.70000
19:509.783N/AN/A1000.50000
19:529.783N/AN/A1000.70000
19:539.683N/AN/A1000.60000
19:569.783N/AN/A1000.70000
19:579.783N/AN/A1000.70000
19:589.683N/AN/A1000.60000
19:599.683N/AN/A1000.70000
20:009.683N/AN/A1000.70000
20:019.683N/AN/A1000.50000
20:029.683N/AN/A1000.60000
20:039.683N/AN/A1000.60000
20:059.683N/AN/A1000.50000
20:079.783N/AN/AN/A0
20:089.783N/AN/A1000.50000
20:099.783N/AN/A1000.50000
20:109.883N/AN/A1000.60000
20:119.883N/AN/A1000.30000
20:129.883N/AN/A1000.80000
20:139.883N/AN/A1000.60000
20:149.883N/AN/A1001.00000
20:159.883N/AN/A1000.80000
20:169.783N/AN/A1000.80000
20:179.683N/AN/A1000.80000
20:189.683N/AN/A1000.80000
20:199.583N/AN/A1000.70000
20:209.583N/AN/A1000.70000
20:219.583N/AN/A1000.80000
20:229.483N/AN/A1000.80000
20:239.483N/AN/A1000.60000
20:249.483N/AN/A1000.60000
20:259.484N/AN/A1000.50000
20:269.484N/AN/A1000.50000
20:279.484N/AN/A1000.40000
20:289.585N/AN/A1000.60000
20:309.585N/AN/A1001.20000
20:319.585N/AN/A1001.00000
20:329.484N/AN/A1000.90000
20:339.284N/AN/A1001.10000
20:349.184N/AN/A1001.10000
20:359.185N/AN/A1000.90000
20:369.085N/AN/A1000.80000
20:378.985N/AN/A1000.90000
20:388.885N/AN/A1000.90000
20:398.885N/AN/A1001.00000
20:408.885N/AN/A1000.90000
20:418.885N/AN/A1000.90000
20:428.985N/AN/A1000.60000
20:439.085N/AN/A1000.70000
20:449.085N/AN/A1000.60000
20:459.085N/AN/A1000.70000
20:469.085N/AN/A1000.70000
20:479.186N/AN/A1000.90000
20:489.186N/AN/A1000.90000
20:499.186N/AN/A1000.90000
20:509.286N/AN/A1000.80000
20:519.286N/AN/A1000.70000
20:529.386N/AN/A1000.70000
20:539.386N/AN/A1000.70000
20:549.486N/AN/A1000.60000
20:559.586N/AN/A1000.80000
20:569.686N/AN/A1000.80000
20:579.786N/AN/A1000.90000
20:589.887N/AN/A1000.90000
20:599.987N/AN/A1000.80000
21:009.987N/AN/A1000.80000
21:0110.087N/AN/A1001.10000
21:0210.187N/AN/A1001.00000
21:0310.187N/AN/A1001.00000
21:0410.287N/AN/A1001.00000
21:0510.287N/AN/A1001.00000
21:0610.287N/AN/A1001.10000
21:0710.287N/AN/A1001.10000
21:0810.287N/AN/A1001.10000
21:0910.387N/AN/A1001.10000
21:1010.387N/AN/A1001.00000
21:1110.387N/AN/A1001.00000
21:1210.387N/AN/A1000.90000
21:1310.287N/AN/A1001.00000
21:1410.387N/AN/A1001.10000
21:1510.387N/AN/A1001.10000
21:1610.387N/AN/A1001.20000
21:1710.387N/AN/A1001.10000
21:1810.487N/AN/A1001.20000
21:1910.487N/AN/A1001.20000
21:2010.487N/AN/A1001.10000
21:2110.487N/AN/A1001.00000
21:2210.487N/AN/A1001.20000
21:2310.587N/AN/A1001.10000
21:2410.587N/AN/A1001.20000
21:2610.587N/AN/A1001.20000
21:2710.687N/AN/A1001.40000
21:2810.787N/AN/A1001.50000
21:2910.787N/AN/A1001.50000
21:3010.787N/AN/A1001.40000
21:3110.887N/AN/A1001.40000
21:3210.887N/AN/A1001.40000
21:3310.887N/AN/A1001.50000
21:3410.887N/AN/A1001.60000
21:3510.887N/AN/A1001.80000
21:3710.886N/AN/A1001.80000
21:3810.786N/AN/A1001.90000
21:3910.786N/AN/A1001.90000
21:4010.686N/AN/A1002.00000
21:4110.686N/AN/A1001.90000
21:4210.686N/AN/A1001.90000
21:4310.686N/AN/A1002.00000
21:4410.686N/AN/A1002.00000
21:4510.586N/AN/A1002.10000
21:4610.586N/AN/A1002.10000
21:4710.586N/AN/A1002.00000
21:4810.586N/AN/A1002.10000
21:4910.586N/AN/A1002.10000
21:5010.586N/AN/A1002.10000
21:5110.586N/AN/A1002.10000
21:5210.586N/AN/A1002.10000
21:5310.586N/AN/A1002.00000
21:5410.686N/AN/A1002.10000
21:5510.687N/AN/A1002.00000
21:5610.686N/AN/A1002.00000
21:5810.786N/AN/A1002.00000
21:5910.886N/AN/A1002.10000
22:0010.886N/AN/A1002.20000
22:0110.886N/AN/A1002.20000
22:0210.986N/AN/A1002.10000
22:0310.986N/AN/A1002.20000
22:0410.986N/AN/A1002.10000
22:0510.986N/AN/A1002.40000
22:0610.986N/AN/A1002.40000
22:0710.986N/AN/A1002.40000
22:0811.086N/AN/A1002.30000
22:0911.086N/AN/A1002.40000
22:1011.085N/AN/A1002.40000
22:1111.085N/AN/A1002.40000
22:1211.085N/AN/A1002.50000
22:1311.085N/AN/A1002.50000
22:1410.985N/AN/A1002.60000
22:1510.985N/AN/A1002.50000
22:1610.985N/AN/A1002.50000
22:1710.985N/AN/A1002.50000
22:1911.085N/AN/A1002.40000
22:2011.085N/AN/A1002.60000
22:2111.085N/AN/A1002.70000
22:2211.085N/AN/A1002.60000
22:2311.185N/AN/A1002.70000
22:2411.185N/AN/A1002.80000
22:2511.185N/AN/A1002.80000
22:2611.185N/AN/A1002.70000
22:2711.085N/AN/A1002.80000
22:2811.085N/AN/A1002.80000
22:2911.085N/AN/A1002.80000
22:3010.985N/AN/A1002.80000
22:3110.985N/AN/A1002.70000
22:3210.985N/AN/A1002.60000
22:3310.885N/AN/A1002.80000
22:3410.885N/AN/A1003.20000
22:3510.885N/AN/A1003.10000
22:3610.884N/AN/A1003.20000
22:3710.784N/AN/A1003.20000
22:3810.784N/AN/A1003.20000
22:4010.685N/AN/A1003.30000
22:4110.685N/AN/A1003.30000
22:4210.585N/AN/A1003.30000
22:4310.585N/AN/A1003.30000
22:4410.585N/AN/A1003.20000
22:4510.585N/AN/A1003.30000
22:4610.585N/AN/A1003.20000
22:4710.485N/AN/A1003.20000
22:4810.485N/AN/A1003.30000
22:4910.485N/AN/A1003.20000
22:5010.385N/AN/A1003.30000
22:5110.385N/AN/A1003.30000
22:5210.385N/AN/A1003.30000
22:5310.385N/AN/A1003.20000
22:5410.385N/AN/A1003.30000
22:5510.385N/AN/A1003.10000
22:5610.385N/AN/A1003.10000
22:5710.385N/AN/A1003.40000
22:5810.385N/AN/A1003.40000
22:5910.486N/AN/A1003.60000
23:0010.586N/AN/A1003.60000
23:0110.686N/AN/A1003.60000
23:0210.685N/AN/A1003.50000
23:0310.585N/AN/A1003.50000
23:0410.485N/AN/A1003.50000
23:0510.385N/AN/A1003.60000
23:0610.285N/AN/A1003.50000
23:0710.185N/AN/A1003.40000
23:0810.186N/AN/A1003.50000
23:0910.186N/AN/A1003.60000
23:1010.186N/AN/A1003.70000
23:1210.186N/AN/A1003.70000
23:1310.286N/AN/A1003.60000
23:1410.286N/AN/A1003.60000
23:1510.286N/AN/A1003.60000
23:1610.386N/AN/A1003.70000
23:1710.386N/AN/A1003.60000
23:1810.486N/AN/A1003.80000
23:1910.586N/AN/A1004.00000
23:2010.586N/AN/A1003.80000
23:2110.686N/AN/A1004.00000
23:2310.686N/AN/A1004.10000
23:2410.786N/AN/A1003.70000
23:2510.886N/AN/A1004.00000
23:2610.885N/AN/A1003.90000
23:2710.885N/AN/A1004.10000
23:2810.885N/AN/A1004.00000
23:2910.985N/AN/A1004.20000
23:3010.985N/AN/A1004.10000
23:3110.985N/AN/A1004.10000
23:3311.085N/AN/A1004.10000
23:3411.085N/AN/A1004.10000
23:3511.085N/AN/A1004.10000
23:3611.184N/AN/A1004.00000
23:3711.084N/AN/A1003.90000
23:3811.084N/AN/A1004.20000
23:3911.083N/AN/A1004.20000
23:4011.084N/AN/A1004.10000
23:4111.084N/AN/A1004.20000
23:4211.083N/AN/A1004.10000
23:4411.083N/AN/A1004.30000
23:4511.083N/AN/A1004.30000
23:4611.083N/AN/A1004.30000
23:4711.083N/AN/A1004.30000
23:4811.083N/AN/A1004.60000
23:4910.983N/AN/A1004.20000
23:5010.983N/AN/A1004.50000
23:5110.883N/AN/A1004.50000
23:5210.783N/AN/A1004.50000
23:5410.783N/AN/A1004.60000
23:5510.783N/AN/A1004.40000
23:5610.783N/AN/A1004.60000
23:5710.683N/AN/A1004.30000
23:5810.683N/AN/A1004.40000
23:5910.683N/AN/A1004.40000
Estremi Min0.000-0.00000
Estremi Max0.000-0.00000
Medie/TOT9.682.60-1000.50
Minime8710-998.4-
Massime11.1870-1004.6-