DATO

Medie/TOT9.477.50-1000.60
Minime7.7700-998.1-
Massime11.18301008.3-

ORARIO

00:0111.171N/AN/A999.80000
00:0311.071N/AN/A999.80000
00:0411.071N/AN/A999.80000
00:0511.071N/AN/A999.80000
00:0611.071N/AN/A999.90000
00:0711.071N/AN/A999.90000
00:0811.071N/AN/A999.80000
00:0911.071N/AN/A999.70000
00:1011.071N/AN/A999.70000
00:1111.070N/AN/AN/A0
00:1310.971N/AN/A999.80000
00:1410.871N/AN/A999.80000
00:1510.871N/AN/A999.80000
00:1610.871N/AN/A999.80000
00:1710.871N/AN/A999.80000
00:1810.771N/AN/A999.80000
00:1910.771N/AN/A999.80000
00:2010.771N/AN/A999.90000
00:2110.771N/AN/A999.70000
00:2210.772N/AN/AN/A0
00:2310.772N/AN/A999.60000
00:2410.872N/AN/A999.70000
00:2510.872N/AN/A999.70000
00:2610.872N/AN/A999.60000
00:2710.872N/AN/A999.70000
00:2810.972N/AN/A999.70000
00:2910.972N/AN/A999.70000
00:3010.972N/AN/A999.90000
00:3110.972N/AN/A999.80000
00:3211.072N/AN/A999.90000
00:3310.972N/AN/A999.90000
00:3410.972N/AN/A1000.00000
00:3510.972N/AN/A1000.30000
00:3610.972N/AN/A1000.40000
00:3710.972N/AN/A1000.00000
00:3810.872N/AN/A1000.40000
00:3910.672N/AN/A1000.40000
00:4010.572N/AN/A1000.30000
00:4110.373N/AN/A1000.40000
00:4210.273N/AN/A1000.50000
00:4310.073N/AN/A1000.50000
00:449.774N/AN/A1000.60000
00:459.674N/AN/A1000.50000
00:469.674N/AN/A1000.60000
00:479.574N/AN/A1000.80000
00:489.474N/AN/A1000.50000
00:499.474N/AN/A1000.40000
00:509.474N/AN/A1000.50000
00:519.475N/AN/A1000.50000
00:529.475N/AN/A1000.30000
00:539.375N/AN/A1000.10000
00:549.375N/AN/AN/A0
00:559.275N/AN/A1000.00000
00:569.275N/AN/A999.80000
00:579.275N/AN/A999.90000
00:589.275N/AN/A1000.00000
00:599.275N/AN/A999.90000
01:009.176N/AN/A999.80000
01:019.176N/AN/A999.70000
01:029.176N/AN/A999.70000
01:039.176N/AN/A1000.00000
01:049.276N/AN/A999.80000
01:059.276N/AN/AN/A0
01:069.276N/AN/A999.70000
01:079.276N/AN/A999.50000
01:089.276N/AN/A999.60000
01:099.376N/AN/A999.40000
01:109.376N/AN/A999.40000
01:119.376N/AN/A999.50000
01:129.376N/AN/A999.40000
01:139.376N/AN/A999.40000
01:159.276N/AN/A999.20000
01:169.276N/AN/AN/A0
01:179.176N/AN/A999.10000
01:189.176N/AN/A999.00000
01:199.177N/AN/A999.00000
01:209.177N/AN/A999.00000
01:219.177N/AN/A999.00000
01:229.177N/AN/A999.00000
01:239.177N/AN/A998.90000
01:259.177N/AN/A998.90000
01:269.177N/AN/A998.90000
01:279.177N/AN/AN/A0
01:289.177N/AN/A999.10000
01:299.177N/AN/A999.10000
01:309.177N/AN/A999.10000
01:319.177N/AN/A999.00000
01:329.177N/AN/A999.00000
01:339.177N/AN/A999.00000
01:349.177N/AN/A999.00000
01:359.177N/AN/A998.90000
01:369.177N/AN/A998.70000
01:379.177N/AN/A998.70000
01:389.177N/AN/AN/A0
01:399.177N/AN/A998.80000
01:409.177N/AN/A998.70000
01:419.177N/AN/A998.80000
01:429.177N/AN/A998.80000
01:439.177N/AN/A998.80000
01:459.177N/AN/A998.80000
01:469.377N/AN/A998.90000
01:479.377N/AN/A999.00000
01:489.477N/AN/A998.90000
01:499.577N/AN/AN/A0
01:509.577N/AN/A998.90000
01:519.576N/AN/A999.00000
01:529.676N/AN/A998.70000
01:539.676N/AN/A998.80000
01:549.776N/AN/A998.90000
01:559.876N/AN/A998.80000
01:569.976N/AN/A998.70000
01:579.975N/AN/A998.70000
01:589.975N/AN/A998.70000
01:599.975N/AN/A998.80000
02:009.975N/AN/AN/A0
02:0110.075N/AN/A998.70000
02:0210.075N/AN/A998.70000
02:0310.075N/AN/A998.60000
02:0410.075N/AN/A998.70000
02:059.974N/AN/A998.50000
02:069.874N/AN/A998.60000
02:079.874N/AN/A998.60000
02:089.874N/AN/A998.60000
02:099.875N/AN/A998.40000
02:109.875N/AN/A998.50000
02:119.975N/AN/AN/A0
02:1210.074N/AN/A998.60000
02:1310.074N/AN/A998.40000
02:149.974N/AN/A998.60000
02:169.974N/AN/A998.60000
02:179.974N/AN/A998.70000
02:189.974N/AN/A998.70000
02:1910.074N/AN/A998.80000
02:2010.074N/AN/A998.80000
02:2110.174N/AN/A998.80000
02:2210.174N/AN/AN/A0
02:2310.174N/AN/A998.90000
02:2410.274N/AN/A999.00000
02:2510.274N/AN/A999.00000
02:2710.174N/AN/A999.10000
02:2810.174N/AN/A999.10000
02:2910.074N/AN/A999.00000
02:3010.074N/AN/A999.20000
02:319.974N/AN/A998.90000
02:329.975N/AN/A999.10000
02:339.975N/AN/AN/A0
02:349.875N/AN/A999.00000
02:359.875N/AN/A999.40000
02:369.775N/AN/A999.20000
02:379.775N/AN/A999.10000
02:389.775N/AN/A999.20000
02:399.775N/AN/A999.10000
02:409.675N/AN/A999.10000
02:419.675N/AN/A999.10000
02:429.675N/AN/A999.10000
02:439.675N/AN/A999.10000
02:449.675N/AN/AN/A0
02:459.675N/AN/A999.00000
02:469.675N/AN/A998.90000
02:489.675N/AN/A999.00000
02:499.675N/AN/A998.90000
02:509.775N/AN/A998.90000
02:519.775N/AN/A998.90000
02:529.775N/AN/A998.90000
02:539.775N/AN/A998.90000
02:549.775N/AN/A998.90000
02:559.775N/AN/AN/A0
02:569.775N/AN/A998.90000
02:589.875N/AN/A999.00000
02:599.875N/AN/A999.10000
03:009.775N/AN/A999.10000
03:019.775N/AN/A999.00000
03:029.775N/AN/A998.90000
03:039.775N/AN/A998.90000
03:049.775N/AN/A999.10000
03:059.775N/AN/A999.00000
03:069.775N/AN/AN/A0
03:089.775N/AN/A998.90000
03:099.874N/AN/A999.00000
03:109.774N/AN/A998.90000
03:119.774N/AN/A998.90000
03:129.774N/AN/A999.00000
03:139.774N/AN/A998.90000
03:149.774N/AN/A998.90000
03:159.774N/AN/A999.00000
03:169.774N/AN/A998.90000
03:179.774N/AN/AN/A0
03:189.774N/AN/A998.90000
03:199.774N/AN/A998.80000
03:209.774N/AN/A998.80000
03:219.774N/AN/A998.70000
03:229.774N/AN/A998.70000
03:239.774N/AN/A998.90000
03:249.874N/AN/A998.90000
03:259.874N/AN/A998.90000
03:269.874N/AN/A998.70000
03:279.873N/AN/A999.00000
03:289.873N/AN/A999.30000
03:299.973N/AN/A999.10000
03:309.973N/AN/A998.90000
03:3110.073N/AN/A999.00000
03:3210.073N/AN/A998.80000
03:3310.073N/AN/A998.80000
03:3410.073N/AN/A998.70000
03:3510.073N/AN/A998.80000
03:3610.073N/AN/A998.50000
03:3710.073N/AN/A998.70000
03:3810.073N/AN/AN/A0
03:3910.073N/AN/A998.70000
03:409.973N/AN/A998.70000
03:419.973N/AN/A998.60000
03:429.973N/AN/A998.60000
03:439.873N/AN/A998.60000
03:449.873N/AN/A998.60000
03:459.873N/AN/A998.70000
03:469.873N/AN/A998.50000
03:479.773N/AN/A998.70000
03:489.773N/AN/A998.80000
03:499.773N/AN/AN/A0
03:509.873N/AN/A998.80000
03:519.873N/AN/A998.60000
03:529.873N/AN/A998.80000
03:539.973N/AN/A999.00000
03:5410.073N/AN/A999.10000
03:5510.073N/AN/A999.40000
03:5610.173N/AN/A999.20000
03:5710.273N/AN/A999.30000
03:5910.373N/AN/A999.30000
04:0010.372N/AN/AN/A0
04:0110.372N/AN/A999.10000
04:0310.072N/AN/A999.00000
04:049.973N/AN/A999.00000
04:059.773N/AN/A999.00000
04:069.673N/AN/A999.10000
04:079.573N/AN/A999.10000
04:089.474N/AN/A999.10000
04:099.374N/AN/A999.10000
04:109.374N/AN/A999.00000
04:119.374N/AN/A999.10000
04:129.375N/AN/A999.20000
04:139.275N/AN/A999.10000
04:149.275N/AN/A999.10000
04:159.275N/AN/A999.00000
04:169.275N/AN/A999.00000
04:179.175N/AN/A999.00000
04:189.175N/AN/A998.90000
04:199.175N/AN/A998.80000
04:209.175N/AN/A998.80000
04:219.075N/AN/A998.80000
04:229.075N/AN/A998.70000
04:238.976N/AN/A998.80000
04:248.976N/AN/A998.90000
04:258.976N/AN/A998.80000
04:268.976N/AN/A998.90000
04:278.976N/AN/A999.00000
04:288.976N/AN/A999.00000
04:298.976N/AN/A998.90000
04:308.976N/AN/A999.00000
04:318.976N/AN/A999.00000
04:328.976N/AN/A999.00000
04:338.876N/AN/A998.90000
04:348.876N/AN/A998.90000
04:358.876N/AN/A999.00000
04:368.876N/AN/A998.90000
04:378.876N/AN/A999.00000
04:388.876N/AN/A998.90000
04:398.876N/AN/A998.90000
04:408.876N/AN/A998.90000
04:418.877N/AN/A998.90000
04:428.877N/AN/A998.80000
04:448.877N/AN/A998.80000
04:458.877N/AN/A998.70000
04:468.877N/AN/A998.90000
04:478.977N/AN/A998.90000
04:488.977N/AN/A998.80000
04:498.977N/AN/A999.00000
04:508.977N/AN/A998.90000
04:518.977N/AN/A998.90000
04:528.977N/AN/A998.70000
04:548.977N/AN/A998.70000
04:559.077N/AN/A998.90000
04:569.077N/AN/A998.90000
04:579.078N/AN/A998.90000
04:589.078N/AN/A999.10000
04:599.078N/AN/A998.90000
05:009.078N/AN/A999.10000
05:019.178N/AN/A999.10000
05:029.078N/AN/A999.20000
05:039.078N/AN/A999.20000
05:049.078N/AN/A999.20000
05:059.078N/AN/A999.30000
05:069.078N/AN/A999.20000
05:079.078N/AN/A999.10000
05:089.178N/AN/A999.20000
05:099.178N/AN/A999.20000
05:109.178N/AN/A999.40000
05:119.178N/AN/A999.40000
05:129.178N/AN/A999.50000
05:139.178N/AN/A999.50000
05:149.178N/AN/A999.30000
05:159.178N/AN/A999.40000
05:169.178N/AN/A999.20000
05:179.078N/AN/A999.40000
05:188.978N/AN/A999.30000
05:198.978N/AN/A999.30000
05:208.878N/AN/A999.20000
05:218.878N/AN/A999.10000
05:228.778N/AN/A999.10000
05:238.778N/AN/A999.00000
05:248.778N/AN/A998.90000
05:258.778N/AN/A998.70000
05:268.779N/AN/A998.90000
05:278.779N/AN/A999.00000
05:288.779N/AN/A998.90000
05:298.779N/AN/A999.00000
05:308.779N/AN/A999.00000
05:318.779N/AN/A999.00000
05:328.779N/AN/A999.00000
05:338.779N/AN/A999.00000
05:348.879N/AN/A998.90000
05:358.879N/AN/A998.90000
05:368.879N/AN/A999.00000
05:378.879N/AN/A999.00000
05:388.879N/AN/A999.10000
05:398.879N/AN/A999.10000
05:408.879N/AN/A999.10000
05:418.879N/AN/A999.10000
05:428.879N/AN/A999.10000
05:438.879N/AN/A999.20000
05:448.879N/AN/A999.10000
05:458.879N/AN/A999.20000
05:468.879N/AN/A999.20000
05:478.879N/AN/A999.20000
05:488.879N/AN/A999.20000
05:498.879N/AN/A999.10000
05:508.779N/AN/A999.10000
05:518.779N/AN/A999.10000
05:528.779N/AN/A999.20000
05:538.779N/AN/A999.00000
05:558.679N/AN/A999.00000
05:568.679N/AN/A998.90000
05:578.679N/AN/A998.80000
05:588.579N/AN/A998.90000
05:598.579N/AN/A999.00000
06:008.579N/AN/A999.00000
06:018.580N/AN/A999.00000
06:028.580N/AN/A998.80000
06:038.580N/AN/A998.70000
06:048.580N/AN/A998.60000
06:058.580N/AN/A998.60000
06:068.480N/AN/A998.70000
06:078.480N/AN/A998.60000
06:088.380N/AN/A998.50000
06:098.380N/AN/A998.60000
06:108.380N/AN/A998.50000
06:118.280N/AN/A998.40000
06:128.280N/AN/A998.40000
06:138.281N/AN/A998.50000
06:148.181N/AN/A998.50000
06:158.182N/AN/A998.60000
06:168.282N/AN/A998.60000
06:178.282N/AN/A998.50000
06:188.282N/AN/A998.10000
06:198.282N/AN/A998.30000
06:218.482N/AN/A998.50000
06:228.582N/AN/A998.50000
06:238.582N/AN/A998.60000
06:248.682N/AN/A998.70000
06:258.682N/AN/A998.60000
06:268.782N/AN/A998.70000
06:278.882N/AN/A998.80000
06:288.882N/AN/A998.70000
06:298.982N/AN/A998.90000
06:308.982N/AN/A998.80000
06:318.982N/AN/A998.60000
06:328.982N/AN/A998.90000
06:339.082N/AN/A999.00000
06:349.082N/AN/A999.00000
06:359.182N/AN/A998.90000
06:369.182N/AN/A999.30000
06:379.182N/AN/A999.30000
06:389.182N/AN/A999.30000
06:399.181N/AN/A999.20000
06:409.181N/AN/A999.40000
06:419.181N/AN/A999.40000
06:429.181N/AN/A999.50000
06:439.181N/AN/A999.70000
06:449.181N/AN/A999.60000
06:459.181N/AN/A999.60000
06:469.181N/AN/A999.20000
06:479.181N/AN/A998.80000
06:489.181N/AN/A998.90000
06:498.981N/AN/A998.90000
06:508.881N/AN/A998.90000
06:518.781N/AN/A999.00000
06:528.781N/AN/A998.80000
06:548.582N/AN/A998.90000
06:558.482N/AN/A999.00000
06:568.482N/AN/A999.00000
06:578.482N/AN/A998.90000
06:588.482N/AN/A998.90000
06:598.482N/AN/A998.90000
07:008.482N/AN/A998.80000
07:018.382N/AN/A998.90000
07:028.382N/AN/A998.70000
07:038.382N/AN/A998.70000
07:048.382N/AN/A998.70000
07:068.382N/AN/A998.70000
07:078.382N/AN/A998.80000
07:088.382N/AN/A999.00000
07:098.382N/AN/A998.90000
07:108.382N/AN/A999.00000
07:118.382N/AN/A998.90000
07:128.381N/AN/A998.80000
07:138.281N/AN/A998.90000
07:148.281N/AN/A998.90000
07:158.282N/AN/A998.80000
07:168.382N/AN/A998.90000
07:178.482N/AN/A998.80000
07:188.481N/AN/A998.70000
07:198.481N/AN/A998.70000
07:208.581N/AN/A998.70000
07:218.581N/AN/A998.80000
07:228.581N/AN/A998.90000
07:238.581N/AN/A998.90000
07:248.581N/AN/A998.90000
07:258.581N/AN/A999.00000
07:268.581N/AN/A998.90000
07:278.581N/AN/A999.00000
07:288.581N/AN/A998.80000
07:298.682N/AN/A998.90000
07:308.781N/AN/A998.80000
07:318.781N/AN/A998.70000
07:328.881N/AN/A998.80000
07:338.881N/AN/A998.90000
07:348.981N/AN/A999.00000
07:358.981N/AN/A999.00000
07:379.081N/AN/A999.10000
07:389.181N/AN/A999.40000
07:399.181N/AN/A999.40000
07:409.181N/AN/A999.50000
07:419.181N/AN/A999.40000
07:429.181N/AN/A999.30000
07:439.181N/AN/A999.40000
07:449.181N/AN/A999.40000
07:459.181N/AN/A999.30000
07:469.181N/AN/A999.30000
07:479.081N/AN/A999.20000
07:489.081N/AN/A999.40000
07:499.081N/AN/A999.30000
07:508.981N/AN/A999.30000
07:518.981N/AN/A999.20000
07:528.982N/AN/A999.20000
07:538.982N/AN/A999.20000
07:548.882N/AN/A999.00000
07:558.882N/AN/A999.00000
07:568.882N/AN/A999.40000
07:578.882N/AN/A999.50000
07:588.882N/AN/A999.60000
07:598.882N/AN/A999.60000
08:008.882N/AN/A999.70000
08:018.782N/AN/A999.80000
08:028.782N/AN/A999.80000
08:038.782N/AN/A1000.00000
08:048.782N/AN/A999.70000
08:058.782N/AN/A999.80000
08:068.782N/AN/A999.70000
08:088.682N/AN/A999.80000
08:098.782N/AN/A999.90000
08:108.782N/AN/A999.60000
08:118.782N/AN/A999.80000
08:128.782N/AN/A999.90000
08:138.782N/AN/A999.80000
08:148.782N/AN/A1000.00000
08:158.782N/AN/A1000.10000
08:168.782N/AN/A999.90000
08:178.782N/AN/A999.70000
08:188.783N/AN/A999.40000
08:198.683N/AN/A999.40000
08:208.683N/AN/A999.60000
08:218.783N/AN/A999.40000
08:228.783N/AN/A999.40000
08:238.783N/AN/A999.30000
08:248.783N/AN/A999.50000
08:258.783N/AN/A999.40000
08:268.783N/AN/A999.30000
08:278.783N/AN/A999.30000
08:288.783N/AN/A999.50000
08:298.783N/AN/A999.20000
08:308.783N/AN/A999.20000
08:318.883N/AN/A999.40000
08:328.883N/AN/A999.30000
08:338.883N/AN/A999.50000
08:348.882N/AN/A999.40000
08:358.882N/AN/A999.20000
08:368.883N/AN/A999.20000
08:378.883N/AN/A999.20000
08:398.982N/AN/A999.50000
08:408.982N/AN/A999.40000
08:419.082N/AN/A999.20000
08:429.082N/AN/A999.30000
08:439.082N/AN/A999.20000
08:449.082N/AN/A999.10000
08:459.082N/AN/A999.30000
08:469.082N/AN/A999.20000
08:479.182N/AN/A999.40000
08:499.182N/AN/A999.40000
08:509.182N/AN/A999.10000
08:519.182N/AN/A999.00000
08:529.182N/AN/A999.20000
08:539.182N/AN/A999.40000
08:549.182N/AN/A999.60000
08:559.182N/AN/A999.40000
08:569.182N/AN/A999.50000
08:579.182N/AN/A999.70000
08:589.182N/AN/A999.10000
08:599.182N/AN/A999.50000
09:009.082N/AN/A999.40000
09:018.982N/AN/A999.40000
09:028.982N/AN/A999.60000
09:038.982N/AN/A999.60000
09:048.982N/AN/A999.50000
09:058.982N/AN/A999.50000
09:068.982N/AN/A999.70000
09:079.082N/AN/A999.40000
09:089.082N/AN/A999.40000
09:109.082N/AN/A999.60000
09:119.183N/AN/A999.50000
09:129.183N/AN/A999.60000
09:139.183N/AN/A999.70000
09:149.182N/AN/A999.70000
09:159.182N/AN/A999.60000
09:169.183N/AN/AN/A0
09:179.183N/AN/A999.60000
09:189.283N/AN/A999.70000
09:199.282N/AN/A999.50000
09:209.282N/AN/A999.30000
09:229.283N/AN/A999.70000
09:239.383N/AN/A999.50000
09:249.483N/AN/A999.50000
09:259.482N/AN/A999.20000
09:269.483N/AN/A999.20000
09:279.482N/AN/A999.30000
09:289.583N/AN/A999.30000
09:299.582N/AN/A999.20000
09:309.582N/AN/A999.10000
09:319.583N/AN/A999.20000
09:329.682N/AN/A999.20000
09:339.682N/AN/A999.20000
09:349.682N/AN/A999.20000
09:359.682N/AN/A999.20000
09:369.682N/AN/A999.10000
09:379.682N/AN/A999.20000
09:389.682N/AN/A999.20000
09:399.682N/AN/A999.20000
09:409.682N/AN/A999.10000
09:419.682N/AN/A999.10000
09:429.682N/AN/A999.20000
09:439.782N/AN/A999.10000
09:449.782N/AN/A999.00000
09:459.882N/AN/A999.00000
09:469.882N/AN/A999.00000
09:479.882N/AN/A999.10000
09:489.982N/AN/A999.30000
09:499.982N/AN/A999.40000
09:5010.082N/AN/A999.40000
09:5110.082N/AN/A999.30000
09:5210.182N/AN/A999.30000
09:5310.182N/AN/A999.30000
09:5410.282N/AN/A999.40000
09:5510.281N/AN/A999.30000
09:5710.281N/AN/A999.40000
09:5810.281N/AN/A999.40000
09:5910.281N/AN/A999.40000
10:0010.281N/AN/A999.40000
10:0110.281N/AN/A999.50000
10:0210.281N/AN/A999.50000
10:0510.181N/AN/A999.50000
10:0910.081N/AN/A999.40000
10:109.981N/AN/A999.40000
10:119.981N/AN/A999.20000
10:139.881N/AN/A999.40000
10:199.781N/AN/A999.70000
10:209.782N/AN/A999.50000
10:259.982N/AN/A999.70000
10:269.982N/AN/A999.50000
10:299.982N/AN/A999.70000
10:309.981N/AN/A999.70000
10:319.981N/AN/A999.90000
10:329.981N/AN/A999.90000
10:339.881N/AN/A999.90000
10:349.881N/AN/A1000.00000
10:359.881N/AN/A999.90000
10:369.881N/AN/A999.90000
10:409.781N/AN/A1000.20000
10:419.681N/AN/A1000.30000
10:429.681N/AN/A1000.30000
10:439.581N/AN/A1000.40000
10:449.481N/AN/A1000.30000
10:459.481N/AN/A1000.50000
10:469.381N/AN/A1000.30000
10:479.380N/AN/A1000.30000
10:509.080N/AN/A1000.00000
10:518.980N/AN/A999.90000
10:528.881N/AN/A999.90000
10:538.881N/AN/A999.90000
10:548.781N/AN/A999.90000
10:558.781N/AN/A999.80000
10:568.781N/AN/A999.50000
11:008.981N/AN/A999.70000
11:018.981N/AN/A999.60000
11:029.081N/AN/A999.60000
11:039.180N/AN/A999.70000
11:049.180N/AN/A999.70000
11:059.180N/AN/A999.80000
11:069.180N/AN/A999.80000
11:119.180N/AN/A999.80000
11:129.180N/AN/A999.80000
11:169.280N/AN/A999.80000
11:229.180N/AN/A999.80000
11:269.180N/AN/A999.90000
11:279.180N/AN/A1000.00000
11:339.180N/AN/A999.80000
11:349.180N/AN/A999.90000
11:359.180N/AN/A1000.00000
11:369.180N/AN/A999.70000
11:439.180N/AN/A999.50000
11:449.180N/AN/A999.60000
11:459.180N/AN/A999.50000
11:469.180N/AN/A999.60000
11:479.180N/AN/A999.60000
11:489.180N/AN/A999.60000
11:499.180N/AN/A999.70000
11:509.180N/AN/A999.60000
11:519.180N/AN/A999.70000
11:539.180N/AN/A999.80000
11:549.180N/AN/A999.80000
11:559.180N/AN/A999.80000
11:569.180N/AN/A999.70000
11:579.180N/AN/A999.90000
11:589.180N/AN/A999.80000
11:599.180N/AN/A999.90000
12:009.180N/AN/A999.80000
12:039.080N/AN/A999.70000
12:048.980N/AN/A999.60000
12:058.980N/AN/A999.50000
12:068.980N/AN/A999.50000
12:078.980N/AN/A999.50000
12:088.980N/AN/A999.50000
12:148.980N/AN/A999.40000
12:158.980N/AN/A999.40000
12:168.980N/AN/A999.10000
12:178.980N/AN/A999.40000
12:188.980N/AN/A999.50000
12:249.180N/AN/A999.50000
12:259.180N/AN/A999.60000
12:269.180N/AN/A999.60000
12:279.180N/AN/A999.50000
12:319.180N/AN/A999.30000
12:349.080N/AN/A999.20000
12:359.080N/AN/A999.40000
12:369.179N/AN/A999.30000
12:379.179N/AN/A999.30000
12:389.179N/AN/A999.30000
12:399.179N/AN/A999.30000
12:409.179N/AN/A999.30000
12:419.179N/AN/A999.20000
12:429.179N/AN/A999.30000
12:439.179N/AN/A999.30000
12:469.179N/AN/A999.10000
12:479.178N/AN/A999.10000
12:489.179N/AN/A999.20000
12:499.178N/AN/A999.20000
12:529.178N/AN/A999.00000
12:539.178N/AN/A999.00000
12:569.178N/AN/A999.30000
12:579.178N/AN/A999.40000
12:589.178N/AN/A999.40000
13:019.178N/AN/A999.40000
13:039.178N/AN/A999.70000
13:069.177N/AN/A999.50000
13:079.177N/AN/A999.50000
13:089.177N/AN/A999.50000
13:099.177N/AN/A999.50000
13:109.078N/AN/A999.60000
13:129.078N/AN/A999.20000
13:138.978N/AN/A999.30000
13:148.978N/AN/A999.20000
13:168.778N/AN/A999.20000
13:178.778N/AN/A999.30000
13:188.778N/AN/A999.30000
13:198.678N/AN/A999.00000
13:208.678N/AN/A999.00000
13:238.678N/AN/A999.20000
13:298.678N/AN/A999.20000
13:308.678N/AN/A999.20000
13:318.678N/AN/A999.20000
13:328.678N/AN/A999.20000
13:338.677N/AN/A999.20000
13:348.677N/AN/A999.10000
13:358.677N/AN/A999.10000
13:368.678N/AN/A999.10000
13:408.578N/AN/A999.20000
13:418.578N/AN/A999.10000
13:428.577N/AN/A999.20000
13:468.378N/AN/A999.20000
13:508.278N/AN/A999.50000
13:538.178N/AN/A999.50000
13:548.178N/AN/A999.70000
13:558.178N/AN/A999.50000
13:568.078N/AN/A999.40000
13:578.078N/AN/A999.20000
14:037.979N/AN/A998.80000
14:047.879N/AN/A999.20000
14:057.880N/AN/A999.10000
14:067.880N/AN/A999.30000
14:077.880N/AN/A999.30000
14:087.880N/AN/A999.00000
14:137.980N/AN/A999.30000
14:147.980N/AN/A999.20000
14:167.880N/AN/A999.30000
14:177.880N/AN/A999.30000
14:247.979N/AN/A999.30000
14:257.879N/AN/A999.10000
14:267.879N/AN/A999.20000
14:347.779N/AN/A998.90000
14:357.779N/AN/A998.90000
14:367.779N/AN/A999.00000
14:377.779N/AN/A998.90000
14:387.779N/AN/A999.00000
14:447.979N/AN/A999.00000
14:477.979N/AN/A999.20000
14:487.979N/AN/A999.10000
14:548.179N/AN/A999.20000
14:558.179N/AN/A999.20000
14:568.178N/AN/A999.10000
14:578.178N/AN/A999.10000
15:058.278N/AN/A999.20000
15:068.278N/AN/A999.30000
15:078.278N/AN/A999.20000
15:088.278N/AN/A999.20000
15:168.278N/AN/A999.20000
15:178.278N/AN/A999.00000
15:188.278N/AN/A999.20000
15:198.278N/AN/A998.80000
15:258.378N/AN/A999.00000
15:268.378N/AN/A998.90000
15:278.378N/AN/A998.90000
15:288.478N/AN/A998.90000
15:358.378N/AN/A998.90000
15:368.378N/AN/A998.80000
15:378.378N/AN/A998.80000
15:388.378N/AN/A998.90000
15:418.478N/AN/A999.10000
15:468.578N/AN/A999.00000
15:478.578N/AN/A999.00000
15:488.578N/AN/A999.00000
15:498.578N/AN/A999.10000
15:568.578N/AN/A999.00000
15:578.578N/AN/A998.80000
15:588.578N/AN/A998.90000
15:598.578N/AN/A999.20000
16:008.578N/AN/A999.10000
16:018.678N/AN/A999.10000
16:028.678N/AN/A999.20000
16:038.678N/AN/A999.20000
16:048.678N/AN/A999.00000
16:078.578N/AN/A998.70000
16:088.678N/AN/A999.10000
16:098.678N/AN/A998.90000
16:108.678N/AN/A999.10000
16:118.678N/AN/A999.10000
16:138.678N/AN/A999.20000
16:178.678N/AN/A999.20000
16:188.678N/AN/A999.20000
16:198.678N/AN/A999.20000
16:208.778N/AN/A999.50000
16:218.778N/AN/A999.60000
16:248.878N/AN/A999.10000
16:258.878N/AN/A999.30000
16:288.678N/AN/A999.40000
16:298.678N/AN/A999.60000
16:308.678N/AN/A999.50000
16:318.678N/AN/A999.40000
16:388.778N/AN/A999.40000
16:398.778N/AN/A999.30000
16:408.879N/AN/A999.50000
16:428.978N/AN/A999.20000
16:498.878N/AN/A999.20000
16:518.878N/AN/A999.20000
16:528.778N/AN/A999.40000
16:538.778N/AN/A999.30000
16:548.778N/AN/A999.20000
16:558.778N/AN/AN/A0
16:568.879N/AN/A999.60000
16:578.879N/AN/A999.60000
16:588.979N/AN/A999.50000
17:019.078N/AN/A999.70000
17:028.978N/AN/A999.80000
17:038.878N/AN/A999.60000
17:048.878N/AN/A999.80000
17:058.878N/AN/A999.70000
17:068.878N/AN/AN/A0
17:129.178N/AN/A999.70000
17:139.178N/AN/A999.90000
17:149.278N/AN/A999.70000
17:159.378N/AN/A999.50000
17:169.477N/AN/A999.50000
17:179.477N/AN/AN/A0
17:189.577N/AN/A999.60000
17:239.277N/AN/A1000.00000
17:249.177N/AN/A999.90000
17:259.177N/AN/A999.80000
17:269.277N/AN/A999.90000
17:279.277N/AN/A999.90000
17:289.377N/AN/A999.80000
17:299.377N/AN/A1000.10000
17:309.377N/AN/A999.90000
17:319.377N/AN/A999.90000
17:329.377N/AN/A1000.00000
17:339.477N/AN/A999.90000
17:359.478N/AN/A999.80000
17:369.578N/AN/A999.80000
17:379.578N/AN/A1000.00000
17:389.678N/AN/A1000.20000
17:399.678N/AN/A1000.40000
17:409.878N/AN/A999.90000
17:419.977N/AN/A999.50000
17:4210.177N/AN/A1000.00000
17:4310.277N/AN/A1000.00000
17:4410.277N/AN/A1000.00000
17:4510.376N/AN/A1000.30000
17:4810.376N/AN/A1000.40000
17:4910.276N/AN/A1001.20000
17:5010.275N/AN/A1001.20000
17:5110.175N/AN/A1000.60000
17:5210.075N/AN/A1000.90000
17:539.975N/AN/A1000.80000
17:549.875N/AN/A1000.80000
17:559.875N/AN/A1000.90000
17:589.675N/AN/A1000.60000
17:599.675N/AN/A1000.50000
18:009.576N/AN/A1000.60000
18:019.576N/AN/A1000.60000
18:029.476N/AN/A1000.60000
18:039.376N/AN/A1000.60000
18:049.276N/AN/A1000.60000
18:059.276N/AN/A1000.50000
18:069.277N/AN/A1000.70000
18:099.277N/AN/A1000.50000
18:109.277N/AN/A1000.50000
18:119.378N/AN/A1000.70000
18:129.378N/AN/A1000.70000
18:149.377N/AN/A1000.60000
18:159.377N/AN/A1000.60000
18:169.377N/AN/A1000.50000
18:209.477N/AN/A1000.60000
18:219.378N/AN/A1000.50000
18:229.378N/AN/A1000.80000
18:239.277N/AN/A1000.80000
18:259.278N/AN/A1000.70000
18:269.278N/AN/A1000.70000
18:279.378N/AN/A1000.60000
18:319.478N/AN/A1000.50000
18:329.578N/AN/A1000.50000
18:339.578N/AN/A1000.70000
18:349.578N/AN/A1001.10000
18:359.678N/AN/A1000.90000
18:369.778N/AN/A1000.80000
18:379.778N/AN/A1000.80000
18:428.978N/AN/A1001.30000
18:439.079N/AN/A1001.10000
18:449.079N/AN/A1001.20000
18:459.179N/AN/A1001.20000
18:469.179N/AN/A1001.30000
18:479.179N/AN/A1001.20000
18:489.178N/AN/A1001.50000
18:499.178N/AN/A1001.30000
18:538.878N/AN/A1001.40000
18:548.879N/AN/A1001.70000
18:558.980N/AN/A1001.30000
18:569.080N/AN/A1001.70000
18:579.180N/AN/A1001.70000
18:589.179N/AN/A1001.60000
18:599.179N/AN/A1001.80000
19:049.379N/AN/A1001.50000
19:069.579N/AN/AN/A0
19:079.679N/AN/A1001.60000
19:089.679N/AN/A1001.70000
19:099.779N/AN/A1001.70000
19:109.779N/AN/A1001.70000
19:139.678N/AN/A1001.00000
19:149.779N/AN/A1001.60000
19:159.779N/AN/A1001.50000
19:189.978N/AN/A1001.40000
19:1910.078N/AN/A1001.30000
19:2010.078N/AN/A1001.80000
19:2110.078N/AN/A1001.90000
19:2210.078N/AN/A1001.60000
19:2310.078N/AN/A1002.40000
19:249.977N/AN/A1002.20000
19:259.777N/AN/A1002.60000
19:269.577N/AN/A1002.30000
19:308.979N/AN/A1003.00000
19:318.979N/AN/A1003.10000
19:328.979N/AN/A1003.30000
19:338.980N/AN/A1002.90000
19:348.982N/AN/A1003.10000
19:359.182N/AN/A1003.00000
19:369.182N/AN/A1002.80000
19:419.282N/AN/A1002.80000
19:429.282N/AN/A1002.80000
19:439.282N/AN/A1003.00000
19:449.182N/AN/A1002.90000
19:459.182N/AN/A1003.00000
19:469.182N/AN/A1003.00000
19:479.182N/AN/A1003.00000
19:489.182N/AN/A1002.90000
19:529.382N/AN/A1003.00000
19:539.382N/AN/A1003.00000
19:549.381N/AN/A1003.00000
19:559.381N/AN/A1003.00000
19:569.381N/AN/A1003.00000
19:579.381N/AN/A1003.10000
19:589.281N/AN/A1003.00000
19:599.381N/AN/A1003.20000
20:069.581N/AN/A1003.20000
20:079.581N/AN/A1002.90000
20:089.581N/AN/A1002.80000
20:099.481N/AN/A1002.80000
20:119.581N/AN/A1002.70000
20:179.580N/AN/A1003.60000
20:189.479N/AN/A1003.40000
20:199.379N/AN/A1003.80000
20:209.380N/AN/A1003.80000
20:219.480N/AN/A1003.50000
20:229.379N/AN/A1003.60000
20:239.379N/AN/AN/A0
20:249.380N/AN/A1003.50000
20:259.280N/AN/A1003.60000
20:289.280N/AN/A1003.60000
20:299.280N/AN/A1003.80000
20:309.280N/AN/A1003.70000
20:319.280N/AN/A1003.90000
20:329.380N/AN/A1004.00000
20:339.480N/AN/A1004.30000
20:349.480N/AN/AN/A0
20:359.580N/AN/A1004.30000
20:369.680N/AN/A1004.00000
20:379.779N/AN/A1004.30000
20:409.877N/AN/A1004.50000
20:419.877N/AN/A1004.40000
20:429.977N/AN/A1004.50000
20:439.977N/AN/A1004.20000
20:4410.077N/AN/A1004.40000
20:4510.077N/AN/AN/A0
20:4610.177N/AN/A1004.30000
20:4710.177N/AN/A1004.30000
20:5110.176N/AN/A1004.70000
20:5210.175N/AN/A1004.50000
20:5310.275N/AN/A1004.70000
20:5410.374N/AN/A1004.70000
20:5510.374N/AN/A1004.40000
20:5610.374N/AN/AN/A0
20:570.00N/AN/A1004.60000
20:5810.574N/AN/A1004.60000
20:5910.575N/AN/A1004.70000
21:0310.674N/AN/A1004.80000
21:0410.574N/AN/A1005.00000
21:0510.474N/AN/A1004.90000
21:0610.474N/AN/A1005.00000
21:0710.574N/AN/AN/A0
21:0810.573N/AN/A1005.10000
21:1210.573N/AN/A1005.00000
21:1410.673N/AN/A1005.10000
21:1510.773N/AN/A1005.00000
21:1610.773N/AN/A1004.90000
21:1710.773N/AN/A1005.10000
21:1810.773N/AN/AN/A0
21:1910.873N/AN/A1004.90000
21:2010.773N/AN/A1004.90000
21:2110.773N/AN/A1005.10000
21:2210.673N/AN/A1004.90000
21:2410.373N/AN/A1005.40000
21:2510.373N/AN/A1005.50000
21:2610.373N/AN/A1005.50000
21:2710.473N/AN/A1005.50000
21:2810.473N/AN/A1005.40000
21:2910.474N/AN/AN/A0
21:3010.474N/AN/A1005.40000
21:3210.374N/AN/A1005.50000
21:3310.374N/AN/A1005.40000
21:3410.374N/AN/A1005.60000
21:3510.374N/AN/A1005.50000
21:3710.374N/AN/A1005.40000
21:3810.374N/AN/A1005.20000
21:3910.374N/AN/A1005.40000
21:4010.374N/AN/AN/A0
21:4110.374N/AN/A1005.10000
21:4210.373N/AN/A1005.60000
21:4410.573N/AN/A1005.10000
21:4510.573N/AN/A1006.00000
21:4710.673N/AN/A1005.70000
21:4810.673N/AN/A1005.50000
21:4910.672N/AN/A1005.70000
21:5010.672N/AN/A1005.60000
21:5110.672N/AN/AN/A0
21:5210.672N/AN/A1005.70000
21:5310.672N/AN/A1005.80000
21:5410.772N/AN/A1005.60000
21:5510.772N/AN/A1005.70000
21:5610.772N/AN/A1005.60000
22:0210.572N/AN/A1005.90000
22:0310.572N/AN/A1005.90000
22:0410.572N/AN/A1005.90000
22:0510.572N/AN/A1005.90000
22:0610.572N/AN/A1005.90000
22:0710.572N/AN/A1005.90000
22:0810.572N/AN/A1006.10000
22:1310.573N/AN/A1006.40000
22:1410.573N/AN/A1006.30000
22:1510.473N/AN/A1006.70000
22:1610.473N/AN/A1006.50000
22:1710.473N/AN/A1006.40000
22:1810.473N/AN/A1006.30000
22:1910.473N/AN/A1006.40000
22:2010.473N/AN/A1006.60000
22:2410.473N/AN/A1006.70000
22:2610.572N/AN/A1006.70000
22:2710.572N/AN/A1006.70000
22:2810.573N/AN/A1006.70000
22:2910.573N/AN/A1006.70000
22:3010.572N/AN/A1006.70000
22:3110.572N/AN/A1006.70000
22:3210.572N/AN/A1006.70000
22:3310.572N/AN/A1006.70000
22:3410.672N/AN/A1006.70000
22:3510.672N/AN/AN/A0
22:3610.672N/AN/A1006.70000
22:3710.772N/AN/A1006.60000
22:3810.772N/AN/A1006.70000
22:3910.772N/AN/A1006.40000
22:4010.872N/AN/A1006.80000
22:4110.871N/AN/A1006.40000
22:4210.871N/AN/A1007.10000
22:4310.871N/AN/A1006.60000
22:4410.871N/AN/A1006.70000
22:4510.871N/AN/A1006.80000
22:4610.971N/AN/AN/A0
22:4710.971N/AN/A1006.80000
22:4810.971N/AN/A1006.80000
22:4910.971N/AN/A1006.90000
22:5010.971N/AN/A1006.90000
22:5111.071N/AN/A1006.70000
22:5211.071N/AN/A1006.60000
22:5311.071N/AN/A1006.80000
22:5411.171N/AN/A1006.50000
22:5511.171N/AN/A1006.50000
22:5611.171N/AN/A1006.60000
22:5711.171N/AN/A1006.50000
22:5811.071N/AN/A1006.60000
22:5910.971N/AN/A1006.60000
23:0010.871N/AN/A1006.80000
23:0110.672N/AN/A1007.10000
23:0210.473N/AN/A1007.30000
23:0310.473N/AN/A1007.00000
23:0410.373N/AN/A1007.50000
23:0510.173N/AN/A1007.50000
23:0610.073N/AN/A1007.30000
23:079.974N/AN/A1007.70000
23:089.874N/AN/AN/A0
23:099.874N/AN/A1007.40000
23:109.675N/AN/A1007.30000
23:119.575N/AN/A1007.40000
23:129.575N/AN/A1007.60000
23:139.475N/AN/A1007.50000
23:149.475N/AN/A1007.40000
23:159.475N/AN/A1007.50000
23:169.475N/AN/A1007.60000
23:179.375N/AN/A1007.50000
23:189.375N/AN/A1007.40000
23:199.375N/AN/AN/A0
23:209.275N/AN/A1007.50000
23:219.275N/AN/A1007.40000
23:229.175N/AN/A1007.50000
23:239.175N/AN/A1007.80000
23:249.176N/AN/A1007.70000
23:259.176N/AN/A1007.30000
23:269.176N/AN/A1007.20000
23:279.276N/AN/A1007.20000
23:289.376N/AN/A1007.10000
23:299.476N/AN/A1007.00000
23:309.576N/AN/AN/A0
23:319.676N/AN/A1006.90000
23:329.776N/AN/A1007.00000
23:339.776N/AN/A1007.20000
23:349.876N/AN/A1007.40000
23:359.876N/AN/A1007.10000
23:369.976N/AN/A1007.40000
23:3710.076N/AN/A1007.20000
23:3810.175N/AN/A1007.00000
23:3910.275N/AN/A1007.30000
23:4010.375N/AN/A1007.70000
23:4110.374N/AN/AN/A0
23:4210.474N/AN/A1007.60000
23:4310.674N/AN/A1007.90000
23:4410.774N/AN/A1008.20000
23:4510.773N/AN/A1008.00000
23:4610.673N/AN/A1007.80000
23:4710.673N/AN/A1007.80000
23:4810.673N/AN/A1007.90000
23:4910.573N/AN/A1007.80000
23:5010.474N/AN/A1007.80000
23:5110.374N/AN/A1008.10000
23:5210.275N/AN/AN/A0
23:5310.076N/AN/A1008.30000
23:5410.076N/AN/A1008.30000
23:559.976N/AN/A1008.20000
23:569.976N/AN/A1008.30000
23:579.976N/AN/A1008.10000
23:589.976N/AN/A1008.10000
23:599.876N/AN/A1008.20000
Medie/TOT9.477.50-1000.60
Minime7.7700-998.1-
Massime11.18301008.3-