DATO

Medie/TOT13.977.70-1003.20
Minime11.4690-1002.1-
Massime16.88401004.2-

ORARIO

00:0112.683N/AN/A1002.90000
00:0212.783N/AN/A1002.90000
00:0312.783N/AN/A1002.90000
00:0412.783N/AN/A1003.00000
00:0512.783N/AN/A1003.00000
00:0612.783N/AN/A1002.90000
00:0712.783N/AN/A1002.90000
00:0812.783N/AN/A1003.00000
00:0912.883N/AN/A1003.00000
00:1012.983N/AN/A1003.00000
00:1113.083N/AN/A1003.00000
00:1213.183N/AN/A1003.00000
00:1313.283N/AN/A1003.00000
00:1413.282N/AN/A1003.00000
00:1513.282N/AN/A1003.00000
00:1613.282N/AN/A1003.00000
00:1713.282N/AN/A1003.10000
00:1813.282N/AN/A1003.20000
00:1913.182N/AN/A1003.10000
00:2013.182N/AN/A1003.10000
00:2113.182N/AN/A1003.10000
00:2213.082N/AN/A1003.10000
00:2313.082N/AN/A1003.10000
00:2413.082N/AN/A1003.10000
00:2513.182N/AN/A1003.20000
00:2613.182N/AN/A1003.10000
00:2713.182N/AN/A1003.20000
00:2813.182N/AN/A1003.10000
00:2913.082N/AN/A1003.20000
00:3013.082N/AN/A1003.20000
00:3113.182N/AN/A1003.20000
00:3213.181N/AN/A1003.30000
00:3313.081N/AN/A1003.30000
00:3413.081N/AN/A1003.30000
00:3512.981N/AN/A1003.30000
00:3612.981N/AN/A1003.30000
00:3712.981N/AN/A1003.30000
00:3812.981N/AN/A1003.30000
00:3912.981N/AN/A1003.30000
00:4013.082N/AN/A1003.20000
00:4113.182N/AN/A1003.30000
00:4213.181N/AN/A1003.30000
00:4313.281N/AN/A1003.30000
00:4413.281N/AN/A1003.40000
00:4513.281N/AN/A1003.30000
00:4613.281N/AN/A1003.30000
00:4713.181N/AN/A1003.40000
00:4813.181N/AN/A1003.30000
00:4913.181N/AN/A1003.20000
00:5013.181N/AN/A1003.30000
00:5113.281N/AN/A1003.20000
00:5213.281N/AN/A1003.20000
00:5313.181N/AN/A1003.20000
00:5413.181N/AN/A1003.20000
00:5513.081N/AN/A1003.30000
00:5612.981N/AN/A1003.30000
00:5712.981N/AN/A1003.30000
00:5812.981N/AN/A1003.30000
00:5912.981N/AN/A1003.30000
01:0013.081N/AN/A1003.30000
01:0113.081N/AN/A1003.20000
01:0213.082N/AN/A1003.20000
01:0313.181N/AN/A1003.20000
01:0413.181N/AN/A1003.30000
01:0513.281N/AN/A1003.20000
01:0613.281N/AN/A1003.30000
01:0713.281N/AN/A1003.30000
01:0813.181N/AN/A1003.20000
01:0913.281N/AN/A1003.20000
01:1013.281N/AN/A1003.20000
01:1113.281N/AN/A1003.20000
01:1213.281N/AN/A1003.20000
01:1313.281N/AN/A1003.20000
01:1413.381N/AN/A1003.10000
01:1513.381N/AN/A1003.10000
01:1713.381N/AN/A1003.30000
01:1813.281N/AN/A1003.20000
01:1913.281N/AN/A1003.20000
01:2013.381N/AN/A1003.20000
01:2113.381N/AN/A1003.20000
01:2213.381N/AN/A1003.20000
01:2313.381N/AN/A1003.20000
01:2413.381N/AN/A1003.10000
01:2513.381N/AN/A1003.30000
01:2613.281N/AN/A1003.20000
01:2713.181N/AN/A1003.20000
01:2813.181N/AN/A1003.20000
01:2913.081N/AN/A1003.20000
01:3013.081N/AN/A1003.20000
01:3112.981N/AN/A1003.20000
01:3212.981N/AN/A1003.10000
01:3312.981N/AN/A1003.10000
01:3412.981N/AN/A1003.10000
01:3512.981N/AN/A1003.10000
01:3612.981N/AN/A1003.20000
01:3712.881N/AN/A1003.20000
01:3812.881N/AN/A1003.20000
01:3912.982N/AN/A1003.10000
01:4013.182N/AN/A1003.10000
01:4113.282N/AN/A1003.20000
01:4213.381N/AN/A1003.10000
01:4313.381N/AN/A1003.10000
01:4413.381N/AN/A1003.10000
01:4513.381N/AN/A1003.10000
01:4613.381N/AN/A1003.10000
01:4713.381N/AN/A1003.00000
01:4813.281N/AN/A1003.00000
01:4913.181N/AN/A1003.00000
01:5013.081N/AN/A1003.00000
01:5112.981N/AN/A1003.00000
01:5212.981N/AN/A1002.90000
01:5312.881N/AN/A1003.00000
01:5412.881N/AN/A1003.00000
01:5512.881N/AN/A1003.00000
01:5612.881N/AN/A1002.90000
01:5712.881N/AN/A1003.00000
01:5812.881N/AN/A1002.90000
01:5912.881N/AN/A1002.90000
02:0012.881N/AN/A1002.90000
02:0112.881N/AN/A1003.00000
02:0212.881N/AN/A1003.00000
02:0312.881N/AN/A1003.10000
02:0412.981N/AN/A1003.00000
02:0513.082N/AN/A1003.10000
02:0613.182N/AN/A1003.00000
02:0713.181N/AN/A1003.00000
02:0813.281N/AN/A1003.10000
02:0913.281N/AN/A1003.20000
02:1013.381N/AN/A1003.20000
02:1113.381N/AN/A1003.20000
02:1213.381N/AN/A1003.20000
02:1313.381N/AN/A1003.30000
02:1413.381N/AN/A1003.40000
02:1513.381N/AN/A1003.30000
02:1613.381N/AN/A1003.20000
02:1713.381N/AN/A1003.20000
02:1813.381N/AN/A1003.10000
02:1913.381N/AN/A1003.20000
02:2013.381N/AN/A1003.20000
02:2113.281N/AN/A1003.20000
02:2213.281N/AN/A1003.30000
02:2313.281N/AN/A1003.30000
02:2413.181N/AN/A1003.20000
02:2513.181N/AN/A1003.30000
02:2613.181N/AN/A1003.30000
02:2713.181N/AN/A1003.20000
02:2813.382N/AN/A1003.20000
02:2913.481N/AN/A1003.30000
02:3013.681N/AN/A1003.20000
02:3113.681N/AN/A1003.30000
02:3213.681N/AN/A1003.20000
02:3313.681N/AN/A1003.30000
02:3413.681N/AN/A1003.20000
02:3513.780N/AN/A1003.30000
02:3613.780N/AN/A1003.30000
02:3713.780N/AN/A1003.20000
02:3813.780N/AN/A1003.20000
02:3913.780N/AN/A1003.20000
02:4013.680N/AN/A1003.20000
02:4113.580N/AN/A1003.10000
02:4213.580N/AN/A1003.20000
02:4313.480N/AN/A1003.10000
02:4413.480N/AN/A1003.20000
02:4513.480N/AN/A1003.10000
02:4613.480N/AN/A1003.10000
02:4713.480N/AN/A1003.10000
02:4813.480N/AN/A1003.10000
02:4913.380N/AN/A1003.20000
02:5013.280N/AN/A1003.20000
02:5213.180N/AN/A1003.20000
02:5313.080N/AN/A1003.30000
02:5413.080N/AN/A1003.20000
02:5512.980N/AN/A1003.20000
02:5612.880N/AN/A1003.20000
02:5712.880N/AN/A1003.20000
02:5812.780N/AN/A1003.20000
02:5912.680N/AN/A1003.20000
03:0012.681N/AN/A1003.10000
03:0212.681N/AN/A1003.00000
03:0312.681N/AN/A1003.00000
03:0412.681N/AN/A1003.00000
03:0512.581N/AN/A1003.00000
03:0612.581N/AN/A1003.00000
03:0712.481N/AN/A1002.90000
03:0812.582N/AN/A1003.00000
03:0912.682N/AN/A1002.90000
03:1012.782N/AN/A1002.90000
03:1212.882N/AN/A1002.90000
03:1313.082N/AN/A1002.90000
03:1413.182N/AN/A1002.80000
03:1513.281N/AN/A1002.90000
03:1613.281N/AN/A1002.90000
03:1713.281N/AN/A1002.90000
03:1813.382N/AN/A1002.90000
03:1913.482N/AN/A1003.00000
03:2013.481N/AN/A1003.10000
03:2113.581N/AN/A1003.10000
03:2213.681N/AN/A1003.10000
03:2313.781N/AN/A1003.20000
03:2413.881N/AN/A1003.40000
03:2513.981N/AN/A1003.40000
03:2614.080N/AN/A1003.40000
03:2714.080N/AN/A1003.50000
03:2814.080N/AN/A1003.60000
03:2914.080N/AN/A1003.60000
03:3014.080N/AN/A1003.70000
03:3114.080N/AN/A1003.60000
03:3213.980N/AN/A1003.60000
03:3313.880N/AN/A1003.70000
03:3413.679N/AN/A1003.70000
03:3513.479N/AN/A1003.60000
03:3613.380N/AN/A1003.40000
03:3713.380N/AN/A1003.60000
03:3813.180N/AN/AN/A0
03:3913.080N/AN/A1003.50000
03:4012.980N/AN/A1003.50000
03:4112.880N/AN/A1003.40000
03:4212.780N/AN/A1003.20000
03:4312.780N/AN/A1003.20000
03:4412.480N/AN/A1003.30000
03:4512.381N/AN/A1003.20000
03:4612.281N/AN/A1003.20000
03:4712.181N/AN/A1003.10000
03:4812.181N/AN/A1003.20000
03:4912.081N/AN/AN/A0
03:5011.982N/AN/A1003.20000
03:5111.982N/AN/A1003.10000
03:5211.882N/AN/A1003.10000
03:5311.883N/AN/A1003.10000
03:5511.783N/AN/A1003.20000
03:5611.783N/AN/A1003.30000
03:5711.683N/AN/A1003.50000
03:5811.683N/AN/A1003.60000
03:5911.683N/AN/A1003.60000
04:0011.683N/AN/AN/A0
04:0111.683N/AN/A1003.60000
04:0211.683N/AN/A1003.60000
04:0311.684N/AN/A1003.60000
04:0411.684N/AN/A1003.50000
04:0511.884N/AN/A1003.50000
04:0611.984N/AN/A1003.40000
04:0711.984N/AN/A1003.30000
04:0812.083N/AN/A1003.40000
04:0911.983N/AN/A1003.40000
04:1011.984N/AN/A1003.50000
04:1111.984N/AN/AN/A0
04:1212.084N/AN/A1003.40000
04:1312.084N/AN/A1003.30000
04:1412.184N/AN/A1003.30000
04:1512.183N/AN/A1003.30000
04:1612.183N/AN/A1003.20000
04:1712.183N/AN/A1003.10000
04:1812.183N/AN/A1003.10000
04:1912.183N/AN/A1003.10000
04:2012.183N/AN/A1003.00000
04:2112.183N/AN/A1003.00000
04:2212.183N/AN/AN/A0
04:2312.083N/AN/A1003.00000
04:2412.083N/AN/A1003.00000
04:2612.083N/AN/A1003.00000
04:2712.083N/AN/A1003.00000
04:2811.983N/AN/A1003.00000
04:2911.983N/AN/A1002.90000
04:3011.983N/AN/A1002.80000
04:3112.083N/AN/A1002.80000
04:3211.983N/AN/A1002.80000
04:3311.983N/AN/AN/A0
04:3411.983N/AN/A1002.70000
04:3511.983N/AN/A1002.80000
04:3711.883N/AN/A1002.70000
04:3811.884N/AN/A1002.60000
04:3911.883N/AN/A1002.60000
04:4011.783N/AN/A1002.60000
04:4111.783N/AN/A1002.70000
04:4211.783N/AN/A1002.70000
04:4311.783N/AN/A1002.70000
04:4411.684N/AN/AN/A0
04:4511.784N/AN/A1002.70000
04:4611.784N/AN/A1002.60000
04:4711.784N/AN/A1002.60000
04:4811.884N/AN/A1002.70000
04:4911.784N/AN/A1002.60000
04:5011.784N/AN/A1002.60000
04:5111.783N/AN/A1002.60000
04:5211.784N/AN/A1002.60000
04:5311.783N/AN/A1002.60000
04:5411.783N/AN/A1002.60000
04:5511.683N/AN/AN/A0
04:5611.683N/AN/A1002.60000
04:5811.683N/AN/A1002.60000
04:5911.683N/AN/A1002.60000
05:0011.583N/AN/A1002.60000
05:0111.583N/AN/A1002.60000
05:0211.583N/AN/A1002.60000
05:0311.583N/AN/A1002.60000
05:0411.684N/AN/A1002.50000
05:0511.684N/AN/A1002.50000
05:0611.784N/AN/AN/A0
05:0711.883N/AN/A1002.50000
05:0811.883N/AN/A1002.40000
05:0911.883N/AN/A1002.50000
05:1011.883N/AN/A1002.40000
05:1111.783N/AN/A1002.40000
05:1211.783N/AN/A1002.40000
05:1311.683N/AN/A1002.20000
05:1411.683N/AN/A1002.20000
05:1511.583N/AN/A1002.30000
05:1611.583N/AN/A1002.30000
05:1711.483N/AN/AN/A0
05:1911.483N/AN/A1002.30000
05:2011.584N/AN/A1002.30000
05:2111.683N/AN/A1002.30000
05:2211.783N/AN/A1002.30000
05:2311.883N/AN/A1002.30000
05:2411.983N/AN/A1002.20000
05:2511.983N/AN/A1002.20000
05:2611.983N/AN/A1002.20000
05:2711.983N/AN/A1002.20000
05:2811.982N/AN/AN/A0
05:2911.882N/AN/A1002.20000
05:3011.782N/AN/A1002.10000
05:3111.782N/AN/A1002.10000
05:3211.883N/AN/A1002.10000
05:3311.983N/AN/A1002.10000
05:3411.983N/AN/A1002.20000
05:3512.082N/AN/A1002.10000
05:3612.082N/AN/A1002.20000
05:3712.082N/AN/A1002.30000
05:3811.982N/AN/A1002.20000
05:3912.083N/AN/A1002.40000
05:4012.182N/AN/A1002.30000
05:4112.282N/AN/A1002.40000
05:4212.282N/AN/A1002.30000
05:4312.382N/AN/A1002.40000
05:4412.382N/AN/A1002.40000
05:4512.482N/AN/A1002.40000
05:4612.582N/AN/A1002.50000
05:4712.682N/AN/A1002.40000
05:4812.681N/AN/A1002.40000
05:5012.681N/AN/AN/A0
05:5112.581N/AN/A1002.40000
05:5212.681N/AN/A1002.40000
05:5312.681N/AN/A1002.40000
05:5412.681N/AN/A1002.40000
05:5512.681N/AN/A1002.50000
05:5612.781N/AN/A1002.50000
05:5712.781N/AN/A1002.50000
05:5812.781N/AN/A1002.50000
06:0012.681N/AN/A1002.50000
06:0112.580N/AN/A1002.50000
06:0212.480N/AN/A1002.60000
06:0312.380N/AN/A1002.60000
06:0412.280N/AN/A1002.60000
06:0512.280N/AN/A1002.60000
06:0612.181N/AN/A1002.70000
06:0712.181N/AN/A1002.60000
06:0812.081N/AN/A1002.70000
06:1012.081N/AN/A1002.70000
06:1112.281N/AN/AN/A0
06:1212.381N/AN/A1002.90000
06:1312.482N/AN/A1002.90000
06:1412.681N/AN/A1002.90000
06:1512.781N/AN/A1003.00000
06:1612.781N/AN/A1003.00000
06:1712.781N/AN/A1003.00000
06:1812.781N/AN/A1003.20000
06:1912.781N/AN/A1003.30000
06:2012.881N/AN/A1003.30000
06:2113.081N/AN/A1003.50000
06:2213.280N/AN/AN/A0
06:2313.380N/AN/A1003.60000
06:2413.479N/AN/A1003.60000
06:2513.479N/AN/A1003.60000
06:2613.479N/AN/A1003.40000
06:2713.379N/AN/A1003.30000
06:2813.379N/AN/A1003.30000
06:2913.379N/AN/A1003.20000
06:3113.179N/AN/A1003.30000
06:3212.979N/AN/A1003.10000
06:3312.879N/AN/AN/A0
06:3412.879N/AN/A1003.10000
06:3512.779N/AN/A1003.10000
06:3612.779N/AN/A1003.00000
06:3712.679N/AN/A1003.00000
06:3812.580N/AN/A1003.00000
06:3912.580N/AN/A1003.00000
06:4012.580N/AN/A1002.90000
06:4212.580N/AN/A1002.80000
06:4312.480N/AN/A1002.80000
06:4412.380N/AN/AN/A0
06:4512.380N/AN/A1002.50000
06:4612.380N/AN/A1002.60000
06:4712.380N/AN/A1002.60000
06:4812.280N/AN/A1002.50000
06:4912.380N/AN/A1002.60000
06:5012.380N/AN/A1002.60000
06:5212.480N/AN/A1002.70000
06:5312.380N/AN/A1002.60000
06:5412.380N/AN/A1002.60000
06:5512.380N/AN/AN/A0
06:5612.380N/AN/A1002.70000
06:5712.380N/AN/A1002.70000
06:5812.480N/AN/A1002.70000
06:5912.480N/AN/A1002.80000
07:0012.480N/AN/A1002.70000
07:0112.580N/AN/A1002.70000
07:0212.680N/AN/A1002.80000
07:0412.880N/AN/A1002.80000
07:0513.079N/AN/A1002.80000
07:0613.179N/AN/A1002.80000
07:0713.179N/AN/A1002.80000
07:0813.179N/AN/A1002.90000
07:0913.279N/AN/A1002.90000
07:1013.279N/AN/A1002.90000
07:1113.379N/AN/A1002.90000
07:1213.379N/AN/A1002.90000
07:1313.378N/AN/A1002.90000
07:1413.278N/AN/A1002.90000
07:1513.278N/AN/A1002.80000
07:1613.178N/AN/A1002.90000
07:1713.178N/AN/A1003.00000
07:1813.178N/AN/A1003.00000
07:1913.178N/AN/A1002.90000
07:2013.278N/AN/A1002.80000
07:2113.178N/AN/A1002.90000
07:2213.178N/AN/A1002.90000
07:2313.178N/AN/A1002.90000
07:2413.178N/AN/A1002.90000
07:2513.178N/AN/A1003.00000
07:2613.178N/AN/A1002.90000
07:2713.178N/AN/A1002.80000
07:2813.178N/AN/A1002.90000
07:2913.178N/AN/A1002.90000
07:3013.279N/AN/A1002.80000
07:3113.279N/AN/A1002.80000
07:3213.378N/AN/A1002.70000
07:3313.378N/AN/A1002.70000
07:3413.278N/AN/A1002.70000
07:3613.379N/AN/A1002.70000
07:3713.379N/AN/A1002.70000
07:3813.479N/AN/A1002.70000
07:3913.479N/AN/A1002.60000
07:4013.579N/AN/A1002.50000
07:4113.579N/AN/A1002.40000
07:4213.679N/AN/A1002.50000
07:4313.679N/AN/A1002.60000
07:4413.779N/AN/A1002.50000
07:4613.879N/AN/A1002.60000
07:4713.978N/AN/A1002.50000
07:4813.978N/AN/A1002.60000
07:4914.078N/AN/A1002.50000
07:5014.078N/AN/A1002.60000
07:5114.178N/AN/A1002.60000
07:5214.278N/AN/A1002.60000
07:5314.278N/AN/A1002.60000
07:5414.378N/AN/A1002.50000
07:5514.378N/AN/A1002.40000
07:5614.478N/AN/A1002.60000
07:5714.577N/AN/A1002.50000
07:5814.578N/AN/A1002.50000
07:5914.677N/AN/A1002.60000
08:0014.677N/AN/A1002.60000
08:0114.576N/AN/A1002.50000
08:0214.576N/AN/A1002.50000
08:0314.677N/AN/A1002.50000
08:0414.676N/AN/A1002.40000
08:0514.676N/AN/A1002.60000
08:0614.776N/AN/A1002.50000
08:0714.776N/AN/A1002.40000
08:0814.776N/AN/A1002.50000
08:0914.776N/AN/A1002.40000
08:1014.776N/AN/A1002.50000
08:1114.776N/AN/A1002.50000
08:1214.776N/AN/A1002.40000
08:1314.776N/AN/A1002.50000
08:1414.876N/AN/A1002.60000
08:1514.876N/AN/A1002.50000
08:1714.975N/AN/A1002.40000
08:1815.076N/AN/A1002.30000
08:1915.075N/AN/A1002.50000
08:2015.075N/AN/A1002.30000
08:2115.075N/AN/A1002.30000
08:2215.075N/AN/A1002.50000
08:2315.175N/AN/A1002.40000
08:2415.175N/AN/A1002.40000
08:2515.175N/AN/A1002.60000
08:2615.275N/AN/A1002.40000
08:2715.375N/AN/A1002.40000
08:2815.475N/AN/A1002.50000
08:2915.474N/AN/A1002.40000
08:3015.474N/AN/A1002.40000
08:3115.474N/AN/A1002.40000
08:3215.574N/AN/A1002.60000
08:3315.574N/AN/A1002.50000
08:3415.574N/AN/A1002.50000
08:3515.574N/AN/A1002.60000
08:3615.574N/AN/A1002.60000
08:3715.574N/AN/A1002.70000
08:3815.674N/AN/A1002.90000
08:3915.674N/AN/A1002.90000
08:4015.674N/AN/A1002.90000
08:4115.674N/AN/A1002.80000
08:4215.674N/AN/A1002.80000
08:4315.674N/AN/A1002.90000
08:4415.574N/AN/A1002.90000
08:4515.574N/AN/A1003.00000
08:4615.574N/AN/A1003.00000
08:4715.474N/AN/A1003.00000
08:4815.374N/AN/A1002.90000
08:4915.373N/AN/A1003.00000
08:5015.373N/AN/A1003.00000
08:5115.273N/AN/A1002.80000
08:5215.273N/AN/A1003.00000
08:5315.274N/AN/A1003.00000
08:5415.274N/AN/A1002.70000
08:5515.274N/AN/A1002.70000
08:5615.273N/AN/A1002.90000
08:5715.273N/AN/A1003.00000
08:5815.274N/AN/A1002.80000
08:5915.274N/AN/A1002.90000
09:0015.274N/AN/A1003.00000
09:0115.274N/AN/A1003.10000
09:0215.274N/AN/A1003.00000
09:0315.174N/AN/A1003.00000
09:0415.174N/AN/A1003.00000
09:0515.174N/AN/A1003.00000
09:0615.074N/AN/A1003.10000
09:0715.074N/AN/A1003.10000
09:0815.074N/AN/A1003.00000
09:0914.974N/AN/A1003.00000
09:1014.974N/AN/A1003.00000
09:1214.774N/AN/A1003.00000
09:1314.775N/AN/A1003.00000
09:1414.775N/AN/A1003.10000
09:1514.775N/AN/A1002.90000
09:1614.775N/AN/A1003.10000
09:1714.775N/AN/AN/A0
09:1814.775N/AN/A1003.00000
09:1914.675N/AN/A1003.00000
09:2014.675N/AN/A1003.10000
09:2114.775N/AN/A1002.90000
09:2214.775N/AN/A1003.10000
09:2314.775N/AN/A1003.30000
09:2414.775N/AN/A1003.20000
09:2514.775N/AN/A1003.20000
09:2614.875N/AN/A1003.10000
09:2714.975N/AN/A1003.10000
09:2815.075N/AN/A1003.10000
09:2915.175N/AN/A1003.20000
09:3015.275N/AN/A1003.20000
09:3115.375N/AN/A1003.10000
09:3215.575N/AN/A1003.10000
09:3315.575N/AN/A1003.20000
09:3415.675N/AN/A1003.20000
09:3515.775N/AN/A1003.10000
09:3615.875N/AN/A1003.10000
09:3815.974N/AN/A1003.10000
09:3915.874N/AN/A1003.10000
09:4015.873N/AN/A1003.20000
09:4115.773N/AN/A1003.10000
09:4215.774N/AN/A1003.10000
09:4315.774N/AN/A1003.10000
09:4415.774N/AN/A1003.10000
09:4515.774N/AN/A1003.20000
09:4615.774N/AN/A1003.10000
09:4715.674N/AN/A1003.20000
09:4815.674N/AN/A1003.20000
09:4915.574N/AN/AN/A0
09:5015.574N/AN/A1003.30000
09:5115.574N/AN/A1003.30000
09:5215.574N/AN/A1003.20000
09:5315.574N/AN/A1003.30000
09:5415.574N/AN/A1003.40000
09:5515.675N/AN/A1003.30000
09:5615.775N/AN/A1003.30000
09:5715.774N/AN/A1003.30000
09:5815.774N/AN/A1003.40000
10:0015.774N/AN/A1003.30000
10:0215.674N/AN/A1003.30000
10:0315.574N/AN/A1003.30000
10:0415.574N/AN/A1003.40000
10:0515.474N/AN/A1003.50000
10:0615.474N/AN/A1003.50000
10:0715.474N/AN/A1003.60000
10:0815.374N/AN/A1003.50000
10:0915.374N/AN/A1003.60000
10:1015.274N/AN/A1003.60000
10:1115.074N/AN/A1003.60000
10:1214.875N/AN/A1003.60000
10:1414.775N/AN/A1003.50000
10:1514.675N/AN/A1003.40000
10:1614.576N/AN/A1003.40000
10:1714.576N/AN/A1003.30000
10:1814.476N/AN/A1003.50000
10:1914.476N/AN/A1003.50000
10:2014.476N/AN/A1003.50000
10:2114.476N/AN/A1003.40000
10:2214.576N/AN/AN/A0
10:2314.576N/AN/A1003.40000
10:2414.576N/AN/A1003.40000
10:2514.576N/AN/A1003.50000
10:2614.676N/AN/A1003.40000
10:2814.776N/AN/A1003.40000
10:2914.776N/AN/A1003.30000
10:3014.876N/AN/A1003.30000
10:3114.976N/AN/A1003.30000
10:3214.976N/AN/A1003.50000
10:3315.076N/AN/A1003.50000
10:3415.076N/AN/A1003.50000
10:3515.076N/AN/A1003.50000
10:3615.076N/AN/A1003.50000
10:3715.076N/AN/A1003.50000
10:3815.076N/AN/A1003.40000
10:3915.076N/AN/A1003.40000
10:4015.076N/AN/A1003.40000
10:4115.076N/AN/A1003.50000
10:4215.076N/AN/A1003.50000
10:4315.076N/AN/A1003.50000
10:4415.076N/AN/A1003.50000
10:4515.076N/AN/A1003.50000
10:4615.076N/AN/A1003.60000
10:4715.076N/AN/A1003.60000
10:4815.076N/AN/A1003.60000
10:4915.076N/AN/A1003.60000
10:5015.076N/AN/A1003.70000
10:5114.976N/AN/A1003.70000
10:5214.976N/AN/A1003.50000
10:5314.976N/AN/A1003.50000
10:5415.076N/AN/AN/A0
10:5515.076N/AN/A1003.50000
10:5615.076N/AN/A1003.50000
10:5714.976N/AN/A1003.50000
10:5814.976N/AN/A1003.50000
10:5914.976N/AN/A1003.40000
11:0014.976N/AN/A1003.40000
11:0114.976N/AN/A1003.40000
11:0214.976N/AN/A1003.50000
11:0415.076N/AN/A1003.50000
11:0515.176N/AN/AN/A0
11:0615.276N/AN/A1003.40000
11:0715.276N/AN/A1003.40000
11:0815.376N/AN/A1003.40000
11:0915.476N/AN/A1003.40000
11:1015.576N/AN/A1003.40000
11:1115.576N/AN/A1003.40000
11:1215.676N/AN/A1003.40000
11:1315.776N/AN/A1003.50000
11:1415.976N/AN/A1003.50000
11:1515.976N/AN/A1003.40000
11:1615.976N/AN/AN/A0
11:1715.976N/AN/A1003.50000
11:1816.076N/AN/A1003.60000
11:1916.075N/AN/A1003.40000
11:2016.075N/AN/A1003.40000
11:2115.974N/AN/A1003.40000
11:2215.974N/AN/A1003.40000
11:2315.974N/AN/A1003.30000
11:2415.974N/AN/A1003.40000
11:250.00N/AN/A1003.30000
11:2716.074N/AN/A1003.30000
11:2816.174N/AN/A1003.10000
11:2916.074N/AN/A1003.20000
11:3016.074N/AN/A1003.20000
11:3116.074N/AN/A1003.10000
11:3216.074N/AN/A1003.20000
11:3316.074N/AN/A1003.10000
11:3416.074N/AN/A1003.10000
11:3516.074N/AN/A1003.10000
11:3615.974N/AN/A1003.10000
11:3715.973N/AN/A1003.10000
11:3815.873N/AN/A1003.00000
11:3915.873N/AN/A1003.00000
11:4015.974N/AN/A1002.90000
11:4115.974N/AN/A1002.90000
11:4216.074N/AN/A1002.90000
11:4316.174N/AN/A1002.80000
11:4416.174N/AN/A1002.90000
11:4516.274N/AN/A1002.70000
11:4616.274N/AN/A1002.50000
11:4716.273N/AN/A1002.70000
11:4816.272N/AN/A1002.70000
11:4916.273N/AN/A1002.80000
11:5016.273N/AN/A1002.80000
11:5116.373N/AN/A1002.70000
11:5216.373N/AN/A1002.70000
11:5316.373N/AN/A1002.70000
11:5416.473N/AN/A1002.70000
11:5516.472N/AN/A1002.80000
11:5616.472N/AN/A1002.80000
11:5716.472N/AN/A1002.70000
11:5916.473N/AN/A1002.50000
12:0116.573N/AN/A1002.50000
12:0216.573N/AN/A1002.60000
12:0316.572N/AN/A1002.60000
12:0416.572N/AN/A1002.80000
12:0516.471N/AN/A1002.60000
12:0616.472N/AN/A1002.50000
12:0716.572N/AN/A1002.50000
12:0816.572N/AN/A1002.50000
12:0916.672N/AN/A1002.50000
12:1016.772N/AN/A1002.40000
12:1116.772N/AN/A1002.50000
12:1216.772N/AN/A1002.50000
12:1316.872N/AN/A1002.50000
12:1416.872N/AN/A1002.50000
12:1516.772N/AN/A1002.50000
12:1616.772N/AN/A1002.50000
12:1716.772N/AN/A1002.40000
12:1816.872N/AN/A1002.40000
12:1916.872N/AN/A1002.30000
12:2016.872N/AN/A1002.30000
12:2116.872N/AN/A1002.40000
12:2216.871N/AN/A1002.40000
12:2316.771N/AN/A1002.30000
12:2416.671N/AN/A1002.40000
12:2516.671N/AN/A1002.40000
12:2616.671N/AN/A1002.40000
12:2716.671N/AN/A1002.40000
12:2816.771N/AN/A1002.70000
12:2916.669N/AN/A1002.80000
12:3016.569N/AN/A1002.80000
12:3116.570N/AN/A1002.80000
12:3216.470N/AN/A1002.90000
12:3416.370N/AN/A1002.80000
12:3516.170N/AN/A1002.80000
12:3615.970N/AN/A1003.00000
12:3715.771N/AN/A1002.90000
12:3815.571N/AN/A1002.80000
12:3915.471N/AN/A1002.90000
12:4015.372N/AN/A1002.90000
12:4115.272N/AN/A1002.90000
12:4215.172N/AN/A1003.00000
12:4315.173N/AN/A1003.00000
12:4415.073N/AN/A1003.00000
12:4614.973N/AN/A1003.10000
12:4714.774N/AN/A1003.20000
12:4814.774N/AN/A1003.20000
12:4914.774N/AN/A1003.20000
12:5014.574N/AN/A1003.20000
12:5114.474N/AN/A1003.40000
12:5214.374N/AN/A1003.30000
12:5314.274N/AN/A1003.20000
12:5414.275N/AN/A1003.10000
12:5514.175N/AN/A1003.10000
12:5614.075N/AN/A1003.20000
12:5714.075N/AN/A1003.10000
12:5813.876N/AN/A1003.00000
13:0013.876N/AN/A1003.10000
13:0113.876N/AN/A1003.10000
13:0213.876N/AN/A1003.20000
13:0313.876N/AN/A1003.20000
13:0513.876N/AN/A1003.20000
13:0613.877N/AN/A1003.40000
13:0713.977N/AN/A1003.30000
13:0814.076N/AN/A1003.20000
13:0914.076N/AN/A1003.20000
13:1014.076N/AN/A1003.20000
13:1114.076N/AN/A1003.20000
13:1214.076N/AN/A1003.30000
13:1313.976N/AN/A1003.30000
13:1413.976N/AN/A1003.30000
13:1613.876N/AN/A1003.40000
13:1713.777N/AN/A1003.30000
13:1813.677N/AN/A1003.20000
13:1913.577N/AN/A1003.10000
13:2013.577N/AN/A1003.10000
13:2113.477N/AN/A1003.10000
13:2213.477N/AN/A1003.00000
13:2313.477N/AN/A1002.90000
13:2413.477N/AN/A1002.90000
13:2513.477N/AN/A1003.00000
13:2613.378N/AN/A1002.80000
13:2713.378N/AN/A1002.90000
13:2813.478N/AN/A1002.80000
13:2913.478N/AN/A1002.70000
13:3013.478N/AN/A1002.60000
13:3113.578N/AN/A1002.70000
13:3213.578N/AN/A1002.60000
13:3313.578N/AN/A1002.60000
13:3413.578N/AN/A1002.60000
13:3513.578N/AN/A1002.50000
13:3613.578N/AN/A1002.50000
13:3713.578N/AN/A1002.50000
13:3813.578N/AN/A1002.50000
13:3913.478N/AN/A1002.50000
13:4013.478N/AN/A1002.50000
13:4113.478N/AN/A1002.40000
13:4213.478N/AN/A1002.50000
13:4313.478N/AN/A1002.40000
13:4413.378N/AN/A1002.60000
13:4513.379N/AN/A1002.50000
13:4613.379N/AN/A1002.50000
13:4813.479N/AN/A1002.60000
13:4913.479N/AN/A1002.60000
13:5013.579N/AN/A1002.50000
13:5113.579N/AN/A1002.60000
13:5213.579N/AN/A1002.60000
13:5313.579N/AN/A1002.60000
13:5413.579N/AN/A1002.50000
13:5513.679N/AN/A1002.60000
13:5613.679N/AN/A1002.50000
13:5713.679N/AN/A1002.50000
13:5813.679N/AN/A1002.40000
13:5913.679N/AN/A1002.40000
14:0013.679N/AN/A1002.40000
14:0113.679N/AN/A1002.40000
14:0213.679N/AN/A1002.40000
14:0313.679N/AN/A1002.20000
14:0413.679N/AN/A1002.30000
14:0513.779N/AN/A1002.40000
14:0613.779N/AN/A1002.40000
14:0713.879N/AN/A1002.40000
14:0813.979N/AN/A1002.40000
14:0913.979N/AN/A1002.30000
14:1113.979N/AN/AN/A0
14:1214.079N/AN/A1002.40000
14:1314.079N/AN/A1002.50000
14:1414.079N/AN/A1002.30000
14:1514.079N/AN/A1002.40000
14:1614.079N/AN/A1002.30000
14:1714.079N/AN/A1002.30000
14:1814.079N/AN/A1002.30000
14:1914.179N/AN/A1002.20000
14:2014.179N/AN/A1002.30000
14:2214.279N/AN/AN/A0
14:2314.279N/AN/A1002.30000
14:2414.279N/AN/A1002.40000
14:2514.279N/AN/A1002.40000
14:2614.279N/AN/A1002.30000
14:2714.279N/AN/A1002.30000
14:2814.279N/AN/A1002.20000
14:2914.279N/AN/A1002.30000
14:3014.279N/AN/A1002.30000
14:3114.279N/AN/A1002.30000
14:3214.279N/AN/A1002.40000
14:3314.279N/AN/A1002.40000
14:3414.379N/AN/A1002.40000
14:3514.379N/AN/A1002.30000
14:3614.379N/AN/A1002.20000
14:3714.379N/AN/A1002.20000
14:3814.479N/AN/A1002.30000
14:3914.479N/AN/A1002.40000
14:4014.579N/AN/A1002.30000
14:4114.579N/AN/A1002.30000
14:4214.579N/AN/A1002.30000
14:4314.579N/AN/A1002.30000
14:4414.679N/AN/A1002.20000
14:4514.679N/AN/A1002.20000
14:4614.679N/AN/A1002.20000
14:4714.679N/AN/A1002.30000
14:4814.679N/AN/A1002.30000
14:4914.679N/AN/A1002.20000
14:5014.679N/AN/A1002.30000
14:5114.679N/AN/A1002.30000
14:5214.679N/AN/A1002.40000
14:5314.779N/AN/A1002.30000
14:5414.779N/AN/A1002.40000
14:5614.779N/AN/A1002.30000
14:5714.978N/AN/A1002.40000
14:5814.978N/AN/A1002.40000
14:5914.978N/AN/A1002.50000
15:0014.978N/AN/A1002.50000
15:0114.978N/AN/A1002.50000
15:0214.978N/AN/A1002.60000
15:0314.978N/AN/A1002.70000
15:0415.078N/AN/A1002.60000
15:0515.078N/AN/A1002.50000
15:0615.077N/AN/A1002.50000
15:0715.077N/AN/A1002.70000
15:0915.077N/AN/A1002.40000
15:1014.977N/AN/A1002.40000
15:1114.977N/AN/A1002.40000
15:1214.877N/AN/A1002.40000
15:1314.877N/AN/A1002.50000
15:1414.877N/AN/A1002.40000
15:1514.776N/AN/A1002.30000
15:1614.776N/AN/AN/A0
15:1714.777N/AN/A1002.40000
15:1814.777N/AN/A1002.40000
15:2014.776N/AN/A1002.40000
15:2114.776N/AN/A1002.40000
15:2214.776N/AN/A1002.40000
15:2314.776N/AN/A1002.40000
15:2414.776N/AN/A1002.50000
15:2514.776N/AN/A1002.40000
15:2614.776N/AN/A1002.40000
15:2714.776N/AN/AN/A0
15:2814.776N/AN/A1002.40000
15:2914.776N/AN/A1002.40000
15:3114.776N/AN/A1002.40000
15:3214.776N/AN/A1002.40000
15:3314.776N/AN/A1002.30000
15:3414.776N/AN/A1002.40000
15:3514.776N/AN/A1002.60000
15:3614.776N/AN/A1002.60000
15:3714.776N/AN/A1002.70000
15:3814.776N/AN/AN/A0
15:3914.676N/AN/A1002.70000
15:4014.576N/AN/A1002.60000
15:4114.476N/AN/A1002.50000
15:4214.376N/AN/A1002.60000
15:4314.276N/AN/A1002.60000
15:4414.276N/AN/A1002.60000
15:4514.177N/AN/A1002.70000
15:4614.077N/AN/A1002.80000
15:4714.077N/AN/A1002.70000
15:4814.077N/AN/A1002.70000
15:4913.977N/AN/AN/A0
15:5013.977N/AN/A1002.70000
15:5113.977N/AN/A1002.70000
15:5213.978N/AN/A1002.70000
15:5314.078N/AN/A1002.50000
15:5414.278N/AN/A1002.70000
15:5514.277N/AN/A1002.80000
15:5614.277N/AN/A1002.80000
15:5714.277N/AN/A1002.80000
15:5814.277N/AN/A1002.70000
15:5914.277N/AN/A1002.60000
16:0014.277N/AN/AN/A0
16:0114.377N/AN/A1002.80000
16:0214.377N/AN/A1002.90000
16:0314.377N/AN/A1002.70000
16:0414.377N/AN/A1002.60000
16:0514.377N/AN/A1002.60000
16:0614.377N/AN/A1002.70000
16:0714.377N/AN/A1002.60000
16:0814.377N/AN/A1002.50000
16:0914.477N/AN/A1002.50000
16:1014.477N/AN/A1002.60000
16:1114.477N/AN/AN/A0
16:1214.477N/AN/A1002.60000
16:1414.576N/AN/A1002.60000
16:1514.577N/AN/A1002.60000
16:1614.676N/AN/A1002.70000
16:1714.776N/AN/A1002.80000
16:1814.776N/AN/A1002.80000
16:1914.776N/AN/A1002.70000
16:2014.776N/AN/A1002.80000
16:2114.776N/AN/A1002.80000
16:2214.776N/AN/AN/A0
16:2314.776N/AN/A1002.90000
16:2514.676N/AN/A1003.20000
16:2614.676N/AN/A1003.10000
16:2714.676N/AN/A1003.20000
16:2814.576N/AN/A1003.10000
16:2914.576N/AN/A1003.10000
16:3014.476N/AN/A1003.10000
16:3114.476N/AN/A1003.10000
16:3214.376N/AN/A1003.10000
16:3314.276N/AN/AN/A0
16:3414.176N/AN/A1003.10000
16:3514.077N/AN/A1003.00000
16:3614.077N/AN/A1003.10000
16:3813.977N/AN/A1003.10000
16:3913.877N/AN/A1003.00000
16:4013.777N/AN/A1002.90000
16:4113.677N/AN/A1002.90000
16:4213.578N/AN/A1002.80000
16:4313.578N/AN/A1003.00000
16:4413.578N/AN/AN/A0
16:4513.578N/AN/A1003.00000
16:4613.578N/AN/A1003.00000
16:4713.578N/AN/A1002.90000
16:4813.678N/AN/A1002.90000
16:4913.678N/AN/A1003.00000
16:5013.778N/AN/A1002.90000
16:5113.778N/AN/A1002.80000
16:5213.778N/AN/A1002.80000
16:5313.778N/AN/A1003.00000
16:5413.778N/AN/A1002.90000
16:5513.778N/AN/A1003.00000
16:5613.778N/AN/A1003.10000
16:5713.778N/AN/A1003.10000
16:5813.778N/AN/A1003.10000
16:5913.778N/AN/A1003.10000
17:0013.778N/AN/A1003.00000
17:0113.778N/AN/A1003.00000
17:0213.778N/AN/A1003.10000
17:0313.778N/AN/A1003.10000
17:0413.878N/AN/A1003.20000
17:0513.878N/AN/AN/A0
17:0613.878N/AN/A1003.30000
17:0713.878N/AN/A1003.30000
17:0813.878N/AN/A1003.30000
17:0913.878N/AN/A1003.20000
17:1013.878N/AN/A1003.10000
17:1113.978N/AN/A1003.10000
17:1213.978N/AN/A1003.20000
17:1313.978N/AN/A1003.20000
17:1413.978N/AN/A1003.30000
17:1513.978N/AN/A1003.20000
17:1613.978N/AN/A1003.50000
17:1713.978N/AN/A1003.40000
17:1813.978N/AN/A1003.40000
17:1914.078N/AN/A1003.40000
17:2014.078N/AN/A1003.30000
17:2114.078N/AN/A1003.40000
17:2214.078N/AN/A1003.40000
17:2314.078N/AN/A1003.40000
17:2413.978N/AN/A1003.40000
17:2513.978N/AN/A1003.30000
17:2613.978N/AN/A1003.40000
17:2713.978N/AN/A1003.40000
17:2913.878N/AN/A1003.30000
17:3013.878N/AN/A1003.30000
17:3113.878N/AN/A1003.40000
17:3213.878N/AN/A1003.30000
17:3313.978N/AN/A1003.40000
17:3413.978N/AN/A1003.40000
17:3513.978N/AN/A1003.20000
17:3614.078N/AN/A1003.30000
17:3714.078N/AN/A1003.40000
17:3814.078N/AN/A1003.40000
17:3914.078N/AN/A1003.30000
17:4114.078N/AN/A1003.40000
17:4214.078N/AN/A1003.40000
17:4314.078N/AN/A1003.30000
17:4414.078N/AN/A1003.30000
17:4514.078N/AN/A1003.40000
17:4614.178N/AN/A1003.40000
17:4714.178N/AN/A1003.40000
17:4814.178N/AN/A1003.40000
17:4914.178N/AN/AN/A0
17:5014.078N/AN/A1003.40000
17:5114.078N/AN/A1003.40000
17:5214.078N/AN/A1003.40000
17:5314.078N/AN/A1003.50000
17:5514.078N/AN/A1003.40000
17:5613.978N/AN/A1003.60000
17:5714.078N/AN/A1003.50000
17:5814.078N/AN/A1003.50000
17:5914.078N/AN/A1003.50000
18:0014.178N/AN/AN/A0
18:0114.178N/AN/A1003.60000
18:0214.178N/AN/A1003.50000
18:0314.178N/AN/A1003.50000
18:0414.178N/AN/A1003.60000
18:0514.178N/AN/A1003.70000
18:0614.178N/AN/A1003.60000
18:0714.178N/AN/A1003.80000
18:0814.178N/AN/A1003.50000
18:0914.178N/AN/A1003.60000
18:1014.178N/AN/A1003.60000
18:1114.178N/AN/AN/A0
18:1214.178N/AN/A1003.60000
18:1314.178N/AN/A1003.70000
18:1414.178N/AN/A1003.70000
18:1514.178N/AN/A1003.70000
18:1614.278N/AN/A1003.60000
18:1714.278N/AN/A1003.60000
18:1814.278N/AN/A1003.60000
18:1914.278N/AN/A1003.70000
18:2014.278N/AN/A1003.60000
18:2114.178N/AN/A1003.60000
18:2214.178N/AN/A1003.70000
18:2314.178N/AN/A1003.60000
18:2414.178N/AN/A1003.60000
18:2514.178N/AN/A1003.70000
18:2614.178N/AN/A1003.60000
18:2714.178N/AN/A1003.50000
18:2814.178N/AN/A1003.80000
18:2914.178N/AN/A1003.70000
18:3014.178N/AN/A1003.60000
18:3114.178N/AN/A1003.70000
18:3214.178N/AN/A1003.70000
18:3314.178N/AN/A1003.70000
18:3514.178N/AN/A1003.60000
18:3614.178N/AN/A1003.70000
18:3714.278N/AN/A1003.80000
18:3814.278N/AN/A1003.80000
18:3914.278N/AN/A1003.80000
18:4014.278N/AN/A1003.70000
18:4114.178N/AN/A1003.70000
18:4214.178N/AN/A1003.70000
18:4314.278N/AN/A1003.80000
18:4414.278N/AN/A1003.80000
18:4514.278N/AN/A1003.90000
18:4614.378N/AN/A1003.90000
18:4714.378N/AN/A1003.60000
18:4814.378N/AN/A1003.70000
18:4914.378N/AN/A1003.90000
18:5014.378N/AN/A1003.70000
18:5114.377N/AN/A1003.70000
18:5214.378N/AN/A1003.70000
18:5314.377N/AN/A1003.60000
18:5414.377N/AN/A1003.50000
18:5514.377N/AN/A1003.50000
18:5614.377N/AN/A1003.50000
18:5714.377N/AN/A1003.70000
18:5814.377N/AN/A1003.70000
18:5914.377N/AN/A1003.60000
19:0014.377N/AN/A1003.60000
19:0114.477N/AN/A1003.70000
19:0214.477N/AN/A1003.70000
19:0314.477N/AN/A1003.70000
19:0414.577N/AN/A1003.70000
19:0514.577N/AN/A1003.80000
19:0614.577N/AN/A1003.80000
19:0714.577N/AN/A1003.90000
19:0814.577N/AN/A1004.00000
19:0914.577N/AN/A1003.90000
19:1014.577N/AN/A1003.90000
19:1114.477N/AN/A1003.90000
19:1214.477N/AN/A1004.00000
19:1314.377N/AN/A1004.20000
19:1414.377N/AN/A1004.00000
19:1514.377N/AN/A1003.90000
19:1614.377N/AN/A1004.00000
19:1714.277N/AN/A1004.00000
19:1814.277N/AN/A1004.00000
19:1914.177N/AN/A1003.90000
19:2014.177N/AN/A1003.90000
19:2114.077N/AN/A1004.00000
19:2214.077N/AN/A1003.80000
19:2414.077N/AN/A1004.10000
19:2514.077N/AN/A1003.90000
19:2613.977N/AN/A1003.90000
19:2713.977N/AN/A1004.00000
19:2813.977N/AN/AN/A0
19:2914.077N/AN/A1004.10000
19:3014.077N/AN/A1004.10000
19:3114.077N/AN/A1004.00000
19:3214.077N/AN/A1004.10000
19:3314.077N/AN/A1004.10000
19:3414.077N/AN/A1004.00000
19:3514.077N/AN/A1004.10000
19:3614.077N/AN/A1004.10000
19:3714.077N/AN/A1004.00000
19:3814.077N/AN/A1003.80000
19:3913.977N/AN/AN/A0
19:4013.977N/AN/A1004.00000
19:4113.977N/AN/A1003.90000
19:4213.977N/AN/A1004.10000
19:4313.978N/AN/A1003.90000
19:4413.978N/AN/A1003.80000
19:4513.978N/AN/A1004.00000
19:4613.978N/AN/A1003.90000
19:4713.978N/AN/A1003.80000
19:4813.978N/AN/A1003.90000
19:4913.978N/AN/A1003.80000
19:5113.977N/AN/AN/A0
19:5214.077N/AN/A1004.00000
19:5314.077N/AN/A1004.10000
19:5414.077N/AN/A1004.00000
19:5514.077N/AN/A1004.00000
19:5614.077N/AN/A1004.10000
19:5714.077N/AN/A1004.00000
19:5814.077N/AN/A1004.00000
19:5914.077N/AN/A1004.00000
20:0014.177N/AN/A1003.90000
20:0114.077N/AN/A1003.90000
20:0214.077N/AN/A1004.00000
20:0314.077N/AN/A1003.90000
20:0414.077N/AN/A1004.10000
20:0514.076N/AN/A1004.00000
20:0614.077N/AN/A1004.00000
20:0714.077N/AN/A1003.90000
20:0814.177N/AN/A1003.90000
20:0914.177N/AN/A1003.80000
20:1014.176N/AN/A1003.90000
20:1114.176N/AN/A1003.90000
20:1214.176N/AN/A1003.90000
20:1314.176N/AN/A1003.90000
20:1414.176N/AN/A1003.80000
20:1514.176N/AN/A1003.90000
20:1614.176N/AN/A1003.90000
20:1714.176N/AN/A1003.90000
20:1814.176N/AN/A1003.90000
20:2014.176N/AN/A1003.90000
20:2114.176N/AN/A1003.90000
20:2214.276N/AN/A1003.80000
20:2314.276N/AN/A1004.00000
20:2414.276N/AN/A1003.90000
20:2514.376N/AN/A1003.90000
20:2614.376N/AN/A1003.90000
20:2714.376N/AN/A1003.90000
20:2814.376N/AN/A1003.80000
20:290.00N/AN/A1004.00000
20:3114.376N/AN/A1003.80000
20:3214.375N/AN/A1003.90000
20:3314.375N/AN/A1004.00000
20:3414.375N/AN/A1003.90000
20:3514.275N/AN/A1003.70000
20:3614.275N/AN/A1004.00000
20:3714.275N/AN/A1004.00000
20:3814.275N/AN/A1003.90000
20:3914.275N/AN/A1003.90000
20:4014.375N/AN/A1004.00000
20:4114.275N/AN/A1003.90000
20:4214.275N/AN/A1004.10000
20:4314.275N/AN/A1003.90000
20:4414.275N/AN/AN/A0
20:4514.275N/AN/A1004.10000
20:4614.175N/AN/A1004.00000
20:4714.175N/AN/A1003.90000
20:4814.175N/AN/A1004.00000
20:4914.075N/AN/A1004.10000
20:5014.175N/AN/A1004.10000
20:5114.275N/AN/A1003.90000
20:5214.474N/AN/A1003.80000
20:5314.574N/AN/A1004.00000
20:5414.574N/AN/A1003.90000
20:5614.674N/AN/A1004.00000
20:5714.774N/AN/A1004.10000
20:5814.774N/AN/A1004.00000
20:5914.774N/AN/A1004.00000
21:0014.774N/AN/A1004.10000
21:0114.774N/AN/A1004.10000
21:0214.774N/AN/A1004.10000
21:0314.774N/AN/A1004.10000
21:0414.774N/AN/A1004.00000
21:0514.774N/AN/A1004.10000
21:0714.674N/AN/A1003.90000
21:0814.574N/AN/A1004.00000
21:0914.574N/AN/A1004.00000
21:1014.574N/AN/A1003.90000
21:1114.574N/AN/A1003.80000
21:1214.574N/AN/A1003.80000
21:1314.574N/AN/A1003.90000
21:1414.574N/AN/A1003.80000
21:1514.674N/AN/A1003.90000
21:1614.674N/AN/A1003.90000
21:1714.674N/AN/A1003.90000
21:1814.674N/AN/A1003.90000
21:1914.674N/AN/A1003.80000
21:2014.774N/AN/A1003.90000
21:2114.774N/AN/A1003.80000
21:2214.774N/AN/A1003.80000
21:2314.774N/AN/A1003.80000
21:2414.774N/AN/A1003.80000
21:2514.774N/AN/A1003.90000
21:2614.774N/AN/A1003.90000
21:2714.774N/AN/A1003.80000
21:2814.774N/AN/A1003.80000
21:3014.674N/AN/A1003.90000
21:3114.574N/AN/A1003.90000
21:3214.574N/AN/A1003.90000
21:3314.574N/AN/A1004.00000
21:3414.574N/AN/A1004.00000
21:3514.574N/AN/A1004.10000
21:3614.574N/AN/A1004.10000
21:3714.574N/AN/A1004.00000
21:3814.474N/AN/A1004.00000
21:3914.474N/AN/A1003.90000
21:4014.474N/AN/A1003.90000
21:4114.474N/AN/A1003.90000
21:4214.474N/AN/A1004.00000
21:4314.375N/AN/A1004.00000
21:4414.475N/AN/A1004.10000
21:4514.475N/AN/A1004.20000
21:4614.474N/AN/A1004.20000
21:4714.474N/AN/A1004.10000
21:4814.374N/AN/A1004.20000
21:4914.374N/AN/A1004.10000
21:5014.274N/AN/A1004.20000
21:5114.275N/AN/A1004.20000
21:5214.275N/AN/A1004.10000
21:5314.175N/AN/A1004.10000
21:5414.175N/AN/A1004.10000
21:5514.175N/AN/A1004.10000
21:5614.075N/AN/A1004.00000
21:5713.975N/AN/A1004.00000
21:5813.975N/AN/A1004.00000
21:5913.875N/AN/A1004.10000
22:0013.775N/AN/AN/A0
22:0113.775N/AN/A1003.90000
22:0213.775N/AN/A1003.80000
22:0313.776N/AN/A1003.80000
22:0413.776N/AN/A1004.00000
22:0513.776N/AN/A1004.00000
22:0613.876N/AN/A1004.00000
22:0713.876N/AN/A1004.00000
22:0913.976N/AN/A1004.00000
22:1014.076N/AN/A1004.10000
22:1114.076N/AN/AN/A0
22:1214.076N/AN/A1004.00000
22:1314.076N/AN/A1004.10000
22:1414.176N/AN/A1004.10000
22:1514.176N/AN/A1004.10000
22:1614.176N/AN/A1004.10000
22:1714.276N/AN/A1004.10000
22:180.00N/AN/A1004.00000
22:1914.176N/AN/A1004.00000
22:2014.276N/AN/A1004.00000
22:2114.175N/AN/A1004.00000
22:2214.176N/AN/AN/A0
22:2314.076N/AN/A1004.00000
22:2414.076N/AN/A1004.00000
22:2514.076N/AN/A1004.10000
22:2613.976N/AN/A1004.10000
22:2714.076N/AN/A1004.10000
22:2814.076N/AN/A1004.00000
22:2914.076N/AN/A1004.10000
22:3014.076N/AN/A1004.00000
22:3213.976N/AN/A1004.00000
22:3313.976N/AN/AN/A0
22:3413.976N/AN/A1004.00000
22:3513.976N/AN/A1004.00000
22:3613.976N/AN/A1004.00000
22:3713.976N/AN/A1004.00000
22:3813.976N/AN/A1004.00000
22:3913.876N/AN/A1003.90000
22:4013.876N/AN/A1003.90000
22:4113.876N/AN/A1003.90000
22:4313.777N/AN/A1004.00000
22:4413.777N/AN/AN/A0
22:4513.777N/AN/A1004.00000
22:4613.777N/AN/A1003.90000
22:4713.677N/AN/A1003.90000
22:4813.677N/AN/A1004.00000
22:4913.677N/AN/A1003.90000
22:5013.677N/AN/A1003.90000
22:5113.777N/AN/A1003.90000
22:5213.877N/AN/A1004.00000
22:5413.977N/AN/A1003.80000
22:5513.977N/AN/AN/A0
22:5613.977N/AN/A1003.90000
22:5713.977N/AN/A1003.90000
22:5814.077N/AN/A1003.90000
22:5914.077N/AN/A1004.00000
23:0014.177N/AN/A1004.10000
23:0114.176N/AN/A1004.00000
23:0214.176N/AN/A1003.90000
23:0314.176N/AN/A1003.90000
23:0414.176N/AN/A1003.90000
23:0514.176N/AN/A1003.90000
23:0614.076N/AN/AN/A0
23:0714.076N/AN/A1003.90000
23:0813.976N/AN/A1003.80000
23:0913.876N/AN/A1003.80000
23:1013.776N/AN/A1003.80000
23:1113.776N/AN/A1003.80000
23:1213.777N/AN/A1003.90000
23:1313.876N/AN/A1003.90000
23:1413.876N/AN/A1003.90000
23:1613.876N/AN/A1003.90000
23:1713.876N/AN/AN/A0
23:1813.876N/AN/A1004.00000
23:1913.876N/AN/A1003.80000
23:2013.876N/AN/A1003.90000
23:2113.876N/AN/A1003.90000
23:2213.876N/AN/A1003.90000
23:2313.976N/AN/A1003.90000
23:2413.976N/AN/A1003.90000
23:2513.976N/AN/A1003.80000
23:2613.976N/AN/A1003.90000
23:2813.976N/AN/A1003.80000
23:2914.076N/AN/A1003.80000
23:3014.176N/AN/A1003.80000
23:3114.276N/AN/A1003.80000
23:3214.376N/AN/A1003.70000
23:3314.476N/AN/A1003.80000
23:3414.575N/AN/A1003.70000
23:3514.675N/AN/A1003.70000
23:3614.775N/AN/A1003.80000
23:3714.674N/AN/A1003.70000
23:3814.574N/AN/A1003.80000
23:3914.474N/AN/A1003.80000
23:4014.374N/AN/A1003.80000
23:4114.374N/AN/A1003.80000
23:4314.174N/AN/A1003.70000
23:4513.974N/AN/A1003.70000
23:4613.875N/AN/A1003.80000
23:4713.975N/AN/A1003.80000
23:4814.075N/AN/A1003.80000
23:4914.275N/AN/A1003.80000
23:5014.375N/AN/AN/A0
23:5114.575N/AN/A1003.80000
23:5214.675N/AN/A1003.70000
23:5314.775N/AN/A1003.60000
23:5414.774N/AN/A1003.70000
23:5514.774N/AN/A1003.70000
23:5614.674N/AN/A1003.70000
23:5714.674N/AN/A1003.60000
23:5814.674N/AN/A1003.50000
23:5914.673N/AN/A1003.70000
Medie/TOT13.977.70-1003.20
Minime11.4690-1002.1-
Massime16.88401004.2-