DATO

Medie/TOT10.767.56-1025.40
Minime8.3606-1024.8-
Massime13.8766SSE1027.2-

ORARIO

00:0110.6686SSE1025.40000
00:0210.6686SSE1025.40000
00:0310.6686SSE1025.40000
00:0410.6686SSE1025.40000
00:0510.6686SSE1025.30000
00:0610.5686SSE1025.40000
00:0710.5686SSE1025.40000
00:0810.5686SSE1025.40000
00:0910.5686SSE1025.30000
00:1010.5686SSE1025.30000
00:1110.5686SSE1025.40000
00:1210.5686SSE1025.40000
00:1410.4686SSE1025.40000
00:1510.4686SSE1025.40000
00:1710.3686SSE1025.40000
00:1810.3686SSE1025.40000
00:1910.4686SSE1025.30000
00:2010.4686SSE1025.40000
00:2110.3686SSE1025.40000
00:2210.4686SSE1025.40000
00:2310.4686SSE1025.40000
00:2410.4686SSE1025.40000
00:2510.4696SSE1025.40000
00:2610.5696SSE1025.40000
00:2710.5696SSE1025.40000
00:2810.6696SSE1025.40000
00:2910.6696SSE1025.30000
00:3010.6696SSE1025.40000
00:3110.6696SSE1025.40000
00:3210.6696SSE1025.40000
00:3310.6696SSE1025.40000
00:3410.7696SSE1025.40000
00:3510.7696SSE1025.40000
00:3610.7696SSE1025.40000
00:3710.7696SSE1025.40000
00:3810.7696SSE1025.40000
00:3910.7696SSE1025.40000
00:4010.7696SSE1025.40000
00:4110.7696SSE1025.40000
00:4210.8696SSE1025.30000
00:4310.8696SSE1025.40000
00:4410.8696SSE1025.40000
00:4510.9696SSE1025.40000
00:4610.8686SSE1025.40000
00:4710.8686SSE1025.40000
00:4810.8686SSE1025.40000
00:4910.7696SSE1025.40000
00:5010.7696SSE1025.40000
00:5110.7696SSE1025.50000
00:5210.6696SSE1025.40000
00:5310.6696SSE1025.40000
00:5410.5696SSE1025.40000
00:5510.5696SSE1025.40000
00:5610.5696SSE1025.40000
00:5710.4696SSE1025.50000
00:5810.4696SSE1025.40000
00:5910.4696SSE1025.40000
01:0110.3696SSE1025.40000
01:0210.3696SSE1025.40000
01:0310.3696SSE1025.40000
01:0410.3696SSE1025.40000
01:0510.3696SSE1025.30000
01:0610.3706SSE1025.30000
01:0710.3706SSE1025.30000
01:0810.4706SSE1025.30000
01:0910.5706SSE1025.30000
01:1010.5706SSE1025.30000
01:1110.6706SSE1025.30000
01:1210.7706SSE1025.30000
01:1310.7696SSE1025.30000
01:1410.7696SSE1025.30000
01:1510.6696SSE1025.30000
01:1610.6696SSE1025.30000
01:1710.5696SSE1025.30000
01:1810.5696SSE1025.30000
01:1910.5696SSE1025.30000
01:2010.5696SSE1025.30000
01:2110.5696SSE1025.20000
01:2210.4696SSE1025.30000
01:2310.3696SSE1025.30000
01:2410.3696SSE1025.20000
01:2510.3696SSE1025.30000
01:2610.2696SSE1025.20000
01:2710.3696SSE1025.30000
01:2810.3696SSE1025.20000
01:2910.3696SSE1025.30000
01:3010.3696SSE1025.20000
01:3110.3696SSE1025.30000
01:3210.4696SSE1025.20000
01:3310.4696SSE1025.30000
01:3410.5696SSE1025.30000
01:3510.6696SSE1025.20000
01:3610.6696SSE1025.20000
01:3710.6696SSE1025.20000
01:3810.6696SSE1025.30000
01:3910.5696SSE1025.30000
01:4010.6696SSE1025.30000
01:4110.6696SSE1025.30000
01:4210.5696SSE1025.30000
01:4310.5696SSE1025.30000
01:4410.4696SSE1025.30000
01:4510.4696SSE1025.40000
01:4610.5696SSE1025.30000
01:4710.5696SSE1025.30000
01:4810.5696SSE1025.30000
01:4910.5686SSE1025.30000
01:5010.4686SSE1025.30000
01:5110.4686SSE1025.30000
01:5210.4686SSE1025.40000
01:5310.4686SSE1025.40000
01:5410.3686SSE1025.40000
01:5510.3686SSE1025.40000
01:5610.3686SSE1025.30000
01:5710.3686SSE1025.40000
01:5810.2686SSE1025.30000
01:5910.2686SSE1025.40000
02:0010.2686SSE1025.40000
02:0210.1686SSE1025.30000
02:0310.1686SSE1025.40000
02:0410.1686SSE1025.40000
02:0510.1686SSE1025.40000
02:0610.2686SSE1025.40000
02:0710.2686SSE1025.30000
02:0810.2686SSE1025.30000
02:0910.2686SSE1025.40000
02:1010.3686SSE1025.40000
02:1110.3686SSE1025.30000
02:1210.2686SSE1025.40000
02:1310.2686SSE1025.40000
02:1410.1686SSE1025.40000
02:1510.0686SSE1025.40000
02:1610.0686SSE1025.40000
02:1710.0686SSE1025.40000
02:1810.0686SSE1025.50000
02:1910.0686SSE1025.50000
02:209.9686SSE1025.50000
02:219.9686SSE1025.50000
02:229.9686SSE1025.40000
02:239.8686SSE1025.50000
02:249.8686SSE1025.50000
02:259.8686SSE1025.50000
02:269.7686SSE1025.50000
02:279.7686SSE1025.60000
02:289.7686SSE1025.60000
02:299.7686SSE1025.50000
02:309.6686SSE1025.50000
02:319.6686SSE1025.50000
02:329.6686SSE1025.50000
02:339.6696SSE1025.40000
02:349.6696SSE1025.40000
02:359.6696SSE1025.40000
02:369.6696SSE1025.40000
02:379.6686SSE1025.40000
02:389.6686SSE1025.40000
02:399.6686SSE1025.40000
02:409.5686SSE1025.40000
02:419.5686SSE1025.40000
02:429.5686SSE1025.40000
02:449.6686SSE1025.40000
02:459.6686SSE1025.40000
02:469.6686SSE1025.40000
02:479.6686SSE1025.40000
02:489.6686SSE1025.40000
02:499.7686SSE1025.40000
02:509.6686SSE1025.40000
02:519.7686SSE1025.40000
02:529.6686SSE1025.40000
02:539.6686SSE1025.40000
02:549.7686SSE1025.40000
02:559.7686SSE1025.40000
02:569.7686SSE1025.40000
02:579.7686SSE1025.40000
02:589.8676SSE1025.40000
02:599.8676SSE1025.40000
03:009.8676SSE1025.40000
03:019.7676SSE1025.40000
03:029.7676SSE1025.30000
03:039.7676SSE1025.40000
03:049.6676SSE1025.40000
03:059.6686SSE1025.40000
03:069.6676SSE1025.40000
03:079.6676SSE1025.40000
03:089.6676SSE1025.40000
03:099.6676SSE1025.40000
03:109.6676SSE1025.50000
03:129.7676SSE1025.40000
03:139.7676SSE1025.40000
03:159.7676SSE1025.40000
03:169.6676SSE1025.40000
03:179.6676SSE1025.40000
03:189.6676SSE1025.40000
03:199.6676SSE1025.40000
03:209.6676SSE1025.30000
03:219.6676SSE1025.30000
03:229.6676SSE1025.30000
03:239.6676SSE1025.30000
03:249.6676SSE1025.40000
03:259.6676SSE1025.40000
03:269.6666SSE1025.30000
03:279.6666SSE1025.30000
03:289.6676SSE1025.30000
03:299.5676SSE1025.30000
03:309.5676SSE1025.30000
03:319.5676SSE1025.20000
03:329.5676SSE1025.30000
03:339.5676SSE1025.30000
03:349.5676SSE1025.30000
03:359.5676SSE1025.20000
03:369.6666SSE1025.20000
03:379.6666SSE1025.20000
03:389.7666SSE1025.20000
03:399.7666SSE1025.20000
03:409.7666SSE1025.20000
03:419.7666SSE1025.20000
03:429.7666SSE1025.20000
03:439.7676SSE1025.10000
03:449.7676SSE1025.20000
03:459.7676SSE1025.10000
03:469.7676SSE1025.20000
03:479.7676SSE1025.20000
03:489.6676SSE1025.10000
03:499.6676SSE1025.20000
03:509.6676SSE1025.10000
03:519.6676SSE1025.10000
03:529.6676SSE1025.20000
03:549.6676SSE1025.00000
03:559.6676SSE1025.10000
03:569.7676SSE1025.10000
03:579.7676SSE1025.10000
03:589.7676SSE1025.10000
03:599.8676SSE1025.10000
04:009.8676SSE1025.00000
04:019.8676SSE1025.10000
04:049.9686SSE1025.10000
04:059.9676SSE1025.10000
04:069.9686SSE1025.10000
04:079.9676SSE1025.10000
04:089.9686SSE1025.10000
04:099.9686SSE1025.20000
04:109.9686SSE1025.20000
04:119.9686SSE1025.20000
04:129.9686SSE1025.20000
04:139.8686SSE1025.20000
04:149.8686SSE1025.10000
04:159.8686SSE1025.10000
04:169.8686SSE1025.10000
04:179.8686SSE1025.10000
04:189.8686SSE1025.10000
04:199.7686SSE1025.00000
04:209.7686SSE1025.00000
04:219.7686SSE1025.00000
04:229.7696SSE1025.00000
04:239.7696SSE1025.10000
04:249.7696SSE1025.00000
04:259.7696SSE1025.00000
04:269.6696SSE1025.00000
04:279.6696SSE1025.00000
04:289.6696SSE1024.90000
04:299.6696SSE1025.00000
04:309.7686SSE1025.00000
04:319.7686SSE1024.90000
04:329.7686SSE1024.90000
04:339.7686SSE1024.80000
04:349.7686SSE1024.90000
04:359.7686SSE1024.90000
04:369.7686SSE1024.90000
04:379.7686SSE1024.90000
04:389.7686SSE1025.00000
04:399.7686SSE1025.00000
04:409.7686SSE1025.00000
04:419.7686SSE1025.00000
04:429.6676SSE1025.00000
04:439.6676SSE1024.90000
04:449.6676SSE1025.00000
04:459.6676SSE1024.90000
04:469.6676SSE1025.00000
04:479.7676SSE1025.00000
04:489.6676SSE1025.10000
04:499.6666SSE1025.10000
04:509.6666SSE1025.00000
04:519.6666SSE1025.00000
04:529.5666SSE1025.00000
04:539.5666SSE1025.00000
04:549.6666SSE1025.00000
04:559.6666SSE1025.00000
04:569.5666SSE1025.00000
04:579.5666SSE1025.00000
04:589.5666SSE1025.00000
04:599.5666SSE1025.00000
05:009.4666SSE1025.00000
05:019.4666SSE1025.10000
05:029.4666SSE1024.90000
05:039.3666SSE1025.00000
05:049.3666SSE1025.00000
05:059.3666SSE1025.00000
05:069.3666SSE1025.10000
05:079.2666SSE1025.00000
05:089.3666SSE1025.00000
05:099.3666SSE1025.00000
05:109.3666SSE1025.00000
05:119.3666SSE1025.00000
05:129.3666SSE1024.90000
05:139.3676SSE1024.90000
05:149.4676SSE1024.90000
05:159.4676SSE1025.00000
05:169.5676SSE1025.00000
05:179.5676SSE1024.90000
05:189.5666SSE1024.90000
05:199.5666SSE1024.90000
05:209.5666SSE1024.90000
05:219.5666SSE1024.90000
05:229.5666SSE1024.90000
05:239.5666SSE1024.90000
05:249.5666SSE1024.90000
05:259.5666SSE1024.90000
05:269.6666SSE1024.90000
05:279.6666SSE1025.00000
05:289.6666SSE1024.90000
05:299.7666SSE1024.90000
05:309.7666SSE1024.90000
05:319.7666SSE1024.90000
05:329.7666SSE1024.90000
05:339.7666SSE1024.90000
05:349.7666SSE1024.90000
05:359.7656SSE1025.00000
05:369.8656SSE1024.90000
05:379.8656SSE1025.00000
05:389.8656SSE1024.90000
05:399.8656SSE1024.90000
05:409.8656SSE1024.90000
05:419.8656SSE1025.00000
05:429.8656SSE1025.00000
05:439.8656SSE1024.90000
05:449.8656SSE1024.90000
05:459.8656SSE1024.90000
05:469.8656SSE1024.90000
05:479.8656SSE1024.90000
05:489.7656SSE1024.90000
05:499.7656SSE1024.90000
05:509.7656SSE1025.00000
05:519.7656SSE1025.00000
05:529.7656SSE1025.00000
05:539.7656SSE1024.90000
05:549.6656SSE1025.00000
05:559.6656SSE1024.90000
05:569.7656SSE1025.00000
05:579.7656SSE1025.00000
05:589.7656SSE1025.00000
05:599.7656SSE1025.00000
06:009.7656SSE1024.90000
06:019.7656SSE1024.90000
06:029.7656SSE1025.00000
06:039.7656SSE1025.00000
06:059.7656SSE1025.10000
06:079.7656SSE1025.10000
06:089.6656SSE1025.10000
06:099.6656SSE1025.10000
06:109.6656SSE1025.20000
06:119.6656SSE1025.20000
06:129.6656SSE1025.10000
06:139.5656SSE1025.10000
06:149.5646SSE1025.20000
06:159.5646SSE1025.10000
06:169.5646SSE1025.20000
06:179.5646SSE1025.10000
06:189.5646SSE1025.20000
06:199.5646SSE1025.20000
06:209.5646SSE1025.10000
06:219.5646SSE1025.10000
06:229.5646SSE1025.10000
06:239.4646SSE1025.10000
06:249.4646SSE1025.10000
06:259.4646SSE1025.20000
06:269.4646SSE1025.10000
06:279.5646SSE1025.10000
06:289.5646SSE1025.20000
06:299.5646SSE1025.10000
06:309.6646SSE1025.10000
06:319.6646SSE1025.10000
06:329.6646SSE1025.10000
06:339.7646SSE1025.10000
06:349.7646SSE1025.10000
06:359.7646SSE1025.20000
06:369.7646SSE1025.10000
06:379.7646SSE1025.10000
06:389.7646SSE1025.10000
06:409.7646SSE1025.10000
06:419.7646SSE1025.10000
06:429.7646SSE1025.10000
06:439.7646SSE1025.10000
06:449.7646SSE1025.20000
06:459.7646SSE1025.20000
06:469.7646SSE1025.30000
06:479.8646SSE1025.30000
06:489.8646SSE1025.30000
06:499.8646SSE1025.30000
06:509.8646SSE1025.30000
06:519.8646SSE1025.20000
06:529.7646SSE1025.30000
06:539.7646SSE1025.30000
06:549.7646SSE1025.20000
06:559.7646SSE1025.30000
06:579.7646SSE1025.30000
06:589.7646SSE1025.30000
06:599.6646SSE1025.20000
07:009.6646SSE1025.20000
07:019.6646SSE1025.20000
07:029.6656SSE1025.20000
07:039.6656SSE1025.20000
07:049.6656SSE1025.20000
07:059.6656SSE1025.20000
07:069.6656SSE1025.20000
07:079.6656SSE1025.20000
07:089.7656SSE1025.20000
07:099.8656SSE1025.20000
07:109.8656SSE1025.20000
07:119.9656SSE1025.20000
07:129.9656SSE1025.20000
07:139.9656SSE1025.20000
07:1410.0656SSE1025.20000
07:1510.0656SSE1025.20000
07:1610.0646SSE1025.20000
07:1710.0646SSE1025.20000
07:1810.0646SSE1025.30000
07:199.9656SSE1025.30000
07:209.9656SSE1025.30000
07:219.9656SSE1025.20000
07:229.9656SSE1025.30000
07:239.9656SSE1025.30000
07:249.8656SSE1025.30000
07:259.8656SSE1025.30000
07:269.7656SSE1025.30000
07:279.7656SSE1025.20000
07:289.7656SSE1025.30000
07:299.7656SSE1025.30000
07:309.7656SSE1025.30000
07:319.6656SSE1025.30000
07:329.7656SSE1025.30000
07:339.7656SSE1025.30000
07:349.7656SSE1025.30000
07:359.7656SSE1025.30000
07:369.8656SSE1025.30000
07:379.9656SSE1025.40000
07:389.9656SSE1025.40000
07:399.9656SSE1025.40000
07:409.9656SSE1025.40000
07:419.9646SSE1025.30000
07:429.9646SSE1025.40000
07:439.9646SSE1025.40000
07:449.9646SSE1025.40000
07:459.9646SSE1025.50000
07:469.9636SSE1025.50000
07:479.9636SSE1025.50000
07:4810.0636SSE1025.60000
07:4910.1636SSE1025.60000
07:5010.1636SSE1025.60000
07:5110.1626SSE1025.60000
07:5210.1626SSE1025.50000
07:5310.2626SSE1025.50000
07:5410.2626SSE1025.60000
07:5510.2626SSE1025.60000
07:5610.2626SSE1025.60000
07:5710.2626SSE1025.60000
07:5810.2626SSE1025.70000
07:5910.3626SSE1025.80000
08:0010.3626SSE1025.70000
08:0110.3626SSE1025.70000
08:0210.3626SSE1025.60000
08:0310.3626SSE1025.70000
08:0410.4626SSE1025.70000
08:0510.4626SSE1025.70000
08:0610.4626SSE1025.70000
08:0710.4626SSE1025.80000
08:0810.4626SSE1025.80000
08:0910.4626SSE1025.80000
08:1010.4626SSE1025.70000
08:1110.4626SSE1025.80000
08:1210.5626SSE1025.80000
08:1310.6626SSE1025.80000
08:1510.6626SSE1025.80000
08:1610.6626SSE1025.70000
08:1710.6626SSE1025.70000
08:1810.6626SSE1025.80000
08:1910.6626SSE1025.80000
08:2010.6626SSE1025.80000
08:2110.6626SSE1025.80000
08:2210.7636SSE1025.80000
08:2310.7636SSE1025.80000
08:2410.8636SSE1025.80000
08:2510.8636SSE1025.90000
08:2610.9636SSE1025.90000
08:2710.9636SSE1025.90000
08:2811.0636SSE1025.90000
08:2911.0636SSE1025.90000
08:3011.1636SSE1025.90000
08:3111.1636SSE1025.90000
08:3211.1636SSE1025.90000
08:3311.1636SSE1025.90000
08:3411.2636SSE1025.90000
08:3511.2636SSE1025.90000
08:3611.2636SSE1026.00000
08:3711.2636SSE1026.00000
08:3811.2636SSE1026.00000
08:3911.2636SSE1026.00000
08:4011.2636SSE1026.00000
08:4111.2636SSE1026.10000
08:4211.2636SSE1026.10000
08:4311.3636SSE1026.20000
08:4411.3636SSE1026.20000
08:4511.3636SSE1026.20000
08:4611.3636SSE1026.20000
08:4711.3636SSE1026.30000
08:4811.4636SSE1026.30000
08:4911.4636SSE1026.20000
08:5011.4636SSE1026.30000
08:5111.5636SSE1026.30000
08:5211.5636SSE1026.20000
08:5311.5636SSE1026.20000
08:5411.5636SSE1026.30000
08:5511.5636SSE1026.30000
08:5611.6636SSE1026.30000
08:5711.6636SSE1026.30000
08:5811.6636SSE1026.30000
08:5911.7636SSE1026.40000
09:0011.7636SSE1026.30000
09:0111.8636SSE1026.30000
09:0211.8636SSE1026.40000
09:0311.8636SSE1026.40000
09:0411.9636SSE1026.40000
09:0511.9636SSE1026.40000
09:0611.9636SSE1026.50000
09:0711.9636SSE1026.50000
09:0812.0636SSE1026.40000
09:0912.0636SSE1026.50000
09:1012.0636SSE1026.50000
09:1112.1636SSE1026.60000
09:1212.1636SSE1026.50000
09:1312.2636SSE1026.50000
09:1412.2636SSE1026.50000
09:1512.3636SSE1026.60000
09:1612.3636SSE1026.60000
09:1712.3636SSE1026.60000
09:1812.4636SSE1026.50000
09:2012.5636SSE1026.60000
09:2112.6636SSE1026.60000
09:2212.6636SSE1026.60000
09:2312.7636SSE1026.60000
09:2412.7636SSE1026.70000
09:2512.8636SSE1026.70000
09:2612.8636SSE1026.70000
09:2712.8636SSE1026.70000
09:2812.9636SSE1026.70000
09:2913.0636SSE1026.80000
09:3013.0636SSE1026.70000
09:3113.0636SSE1026.80000
09:3213.1636SSE1026.80000
09:3313.1626SSE1026.80000
09:3413.1626SSE1026.80000
09:3513.2626SSE1026.80000
09:3613.2626SSE1026.80000
09:3713.3626SSE1026.80000
09:3813.3626SSE1026.90000
09:3913.4626SSE1026.80000
09:4013.5626SSE1026.90000
09:4113.6626SSE1026.90000
09:4213.6626SSE1026.90000
09:4413.5626SSE1026.90000
09:4513.5626SSE1026.90000
09:4613.6626SSE1026.90000
09:4713.6626SSE1027.00000
09:4813.7626SSE1026.90000
09:4913.7626SSE1026.90000
09:5013.7626SSE1026.90000
09:5113.7626SSE1026.90000
09:5213.8626SSE1026.90000
09:5313.7626SSE1027.00000
09:5413.7626SSE1027.00000
09:5513.8626SSE1027.00000
09:5613.8626SSE1026.90000
09:5713.7626SSE1027.00000
09:5813.7626SSE1027.00000
09:5913.7616SSE1027.10000
10:0113.6616SSE1027.10000
10:0213.6616SSE1027.10000
10:0313.5616SSE1027.10000
10:0413.5616SSE1027.10000
10:0513.4616SSE1027.20000
10:0613.4616SSE1027.10000
10:0713.4616SSE1027.20000
10:0813.3616SSE1027.20000
10:0913.3616SSE1027.20000
10:1013.2616SSE1027.20000
10:1113.1616SSE1027.20000
10:1213.1616SSE1027.10000
10:1313.1626SSE1027.10000
10:1413.1626SSE1027.10000
10:1513.1626SSE1027.10000
10:1613.1626SSE1027.10000
10:1713.1626SSE1027.10000
10:1813.2626SSE1027.10000
10:2013.2626SSE1027.10000
10:2113.3626SSE1027.10000
10:2213.3626SSE1027.00000
10:2313.4626SSE1027.10000
10:2413.4626SSE1027.10000
10:2513.4626SSE1027.10000
10:2613.4626SSE1027.10000
10:2713.4626SSE1027.10000
10:2813.4626SSE1027.20000
10:2913.4626SSE1027.10000
10:3013.5626SSE1027.10000
10:3113.5626SSE1027.10000
10:3213.6616SSE1027.10000
10:3413.6616SSE1027.10000
10:3513.5616SSE1027.00000
10:3613.5616SSE1027.10000
10:3713.5616SSE1027.10000
10:3813.5616SSE1027.10000
10:3913.5616SSE1027.00000
10:4013.5616SSE1027.00000
10:4113.6616SSE1027.00000
10:4313.6616SSE1026.90000
10:4413.6616SSE1026.90000
10:4513.6616SSE1026.90000
10:4613.6616SSE1026.90000
10:4713.6616SSE1026.90000
10:4813.6616SSE1026.90000
10:4913.5616SSE1026.80000
10:5013.5616SSE1026.80000
10:5113.4616SSE1026.80000
10:5313.4616SSE1026.80000
10:5413.4616SSE1026.80000
10:5513.4616SSE1026.80000
10:5613.4616SSE1026.70000
10:5713.4616SSE1026.80000
10:5813.4616SSE1026.70000
10:5913.4616SSE1026.70000
11:0013.4616SSE1026.60000
11:0113.3616SSE1026.70000
11:0213.3616SSE1026.70000
11:0313.3616SSE1026.60000
11:0413.2616SSE1026.60000
11:0513.2616SSE1026.60000
11:0613.2616SSE1026.50000
11:0713.2616SSE1026.50000
11:0913.3616SSE1026.40000
11:1013.3616SSE1026.50000
11:1113.3616SSE1026.40000
11:1213.3616SSE1026.40000
11:1313.3616SSE1026.40000
11:1413.3616SSE1026.30000
11:1513.3616SSE1026.40000
11:1613.3616SSE1026.30000
11:1713.3616SSE1026.30000
11:1813.3616SSE1026.30000
11:1913.4616SSE1026.20000
11:2013.4616SSE1026.30000
11:2113.4616SSE1026.20000
11:2213.4616SSE1026.20000
11:2313.5616SSE1026.20000
11:2413.4606SSE1026.20000
11:2513.4606SSE1026.20000
11:2613.4606SSE1026.20000
11:2713.4606SSE1026.10000
11:2813.4606SSE1026.10000
11:2913.4606SSE1026.10000
11:3013.5606SSE1026.10000
11:3113.5606SSE1026.10000
11:3213.5606SSE1026.10000
11:3313.5606SSE1026.10000
11:3413.5606SSE1026.10000
11:3513.5606SSE1026.10000
11:3613.6616SSE1026.10000
11:3713.6616SSE1026.00000
11:3813.6616SSE1026.10000
11:3913.7616SSE1026.10000
11:4013.7606SSE1026.10000
11:4113.7606SSE1026.00000
11:4213.7616SSE1025.90000
11:4313.7616SSE1025.90000
11:4413.7616SSE1026.00000
11:4613.6616SSE1025.90000
11:4713.6616SSE1026.00000
11:4813.6616SSE1025.90000
11:4913.5616SSE1025.90000
11:5013.6626SSE1025.90000
11:5113.6626SSE1025.80000
11:5213.6626SSE1025.90000
11:5313.6626SSE1025.90000
11:5413.6626SSE1025.90000
11:5513.6626SSE1025.90000
11:5613.6636SSE1025.80000
11:5713.6626SSE1025.80000
11:5813.6626SSE1025.80000
11:5913.6626SSE1025.80000
12:0013.6626SSE1025.80000
12:0113.6626SSE1025.70000
12:0213.6626SSE1025.80000
12:0313.6626SSE1025.80000
12:0413.6626SSE1025.80000
12:0513.6636SSE1025.70000
12:0613.6636SSE1025.70000
12:0713.6636SSE1025.60000
12:0813.5636SSE1025.60000
12:0913.5636SSE1025.60000
12:1013.5636SSE1025.60000
12:1113.5636SSE1025.50000
12:1213.5626SSE1025.50000
12:1313.5626SSE1025.50000
12:1413.6626SSE1025.50000
12:1513.6636SSE1025.50000
12:1613.6636SSE1025.50000
12:1713.6626SSE1025.50000
12:1813.6626SSE1025.50000
12:1913.6626SSE1025.40000
12:2013.6636SSE1025.40000
12:2113.7636SSE1025.40000
12:2213.7636SSE1025.40000
12:2313.7636SSE1025.40000
12:2513.6636SSE1025.40000
12:2613.6636SSE1025.40000
12:2713.6636SSE1025.40000
12:2813.6646SSE1025.40000
12:2913.6646SSE1025.40000
12:3013.5646SSE1025.40000
12:3113.5646SSE1025.30000
12:3213.5646SSE1025.40000
12:3313.5646SSE1025.30000
12:3413.5646SSE1025.40000
12:3513.5646SSE1025.30000
12:3613.5646SSE1025.40000
12:3713.4646SSE1025.30000
12:3813.4646SSE1025.30000
12:3913.4646SSE1025.30000
12:4013.5646SSE1025.20000
12:4113.5646SSE1025.20000
12:4213.5646SSE1025.30000
12:4313.5646SSE1025.30000
12:4513.5646SSE1025.30000
12:4613.6646SSE1025.30000
12:4713.6646SSE1025.30000
12:4813.5646SSE1025.30000
12:4913.5646SSE1025.30000
12:5013.5646SSE1025.30000
12:5113.5656SSE1025.30000
12:5213.5656SSE1025.10000
12:5313.5656SSE1025.20000
12:5413.5656SSE1025.20000
12:5513.5656SSE1025.20000
12:5613.4656SSE1025.20000
12:5713.4656SSE1025.20000
12:5813.5656SSE1025.20000
12:5913.5656SSE1025.20000
13:0113.4656SSE1025.20000
13:0213.4656SSE1025.20000
13:0313.4656SSE1025.10000
13:0413.4656SSE1025.10000
13:0513.4656SSE1025.20000
13:0613.4656SSE1025.10000
13:0713.4656SSE1025.10000
13:0813.4656SSE1025.10000
13:0913.4656SSE1025.10000
13:1013.3656SSE1025.10000
13:1113.3656SSE1025.00000
13:1213.3656SSE1025.00000
13:1313.3656SSE1025.10000
13:1413.3656SSE1025.00000
13:1513.3656SSE1025.00000
13:1613.3656SSE1025.00000
13:1713.2656SSE1025.00000
13:1813.2666SSE1025.00000
13:1913.2666SSE1025.00000
13:2013.2666SSE1024.90000
13:2113.2666SSE1025.00000
13:2213.2666SSE1024.90000
13:2313.1666SSE1024.90000
13:2413.1666SSE1024.90000
13:2513.1666SSE1024.90000
13:2613.1666SSE1024.80000
13:2713.1666SSE1024.90000
13:2813.1666SSE1024.80000
13:2913.1666SSE1024.80000
13:3013.1666SSE1024.90000
13:3113.1666SSE1024.80000
13:3213.0666SSE1024.80000
13:3313.0666SSE1024.80000
13:3413.0666SSE1024.90000
13:3512.9666SSE1024.90000
13:3612.9666SSE1025.00000
13:3712.8666SSE1024.90000
13:3812.8666SSE1024.90000
13:3912.8666SSE1025.00000
13:4012.8666SSE1024.80000
13:4112.8666SSE1024.90000
13:4212.8666SSE1024.90000
13:4312.8666SSE1024.80000
13:4412.8666SSE1024.80000
13:4512.7666SSE1024.80000
13:4812.7666SSE1024.90000
13:4912.6666SSE1024.80000
13:5012.6676SSE1024.90000
13:5112.6676SSE1024.90000
13:5212.6666SSE1024.90000
13:5312.5676SSE1024.90000
13:5412.5676SSE1024.90000
13:5512.5676SSE1024.90000
13:5612.5676SSE1024.90000
13:5712.5676SSE1024.90000
13:5812.5676SSE1025.00000
13:5912.4676SSE1024.90000
14:0012.4676SSE1025.00000
14:0112.4676SSE1025.00000
14:0212.4676SSE1025.00000
14:0312.4676SSE1025.00000
14:0512.4676SSE1025.00000
14:0612.3676SSE1024.90000
14:0712.3676SSE1025.00000
14:0812.3676SSE1024.90000
14:0912.3676SSE1024.90000
14:1012.3676SSE1024.90000
14:1112.3676SSE1025.00000
14:1212.3676SSE1025.00000
14:1312.2676SSE1025.00000
14:1412.2676SSE1025.00000
14:1512.2676SSE1024.90000
14:1612.2676SSE1024.90000
14:1712.1676SSE1024.90000
14:1812.0676SSE1025.00000
14:1912.0676SSE1024.90000
14:2011.9686SSE1024.90000
14:2111.9686SSE1024.90000
14:2211.9686SSE1024.90000
14:2311.8686SSE1024.90000
14:2411.8686SSE1024.90000
14:2511.8686SSE1024.90000
14:2611.7686SSE1024.90000
14:2711.7686SSE1024.90000
14:2811.7686SSE1024.90000
14:2911.7686SSE1024.90000
14:3011.7686SSE1024.80000
14:3111.6686SSE1024.80000
14:3211.6686SSE1024.90000
14:3311.5686SSE1024.90000
14:3411.5686SSE1024.80000
14:3511.5686SSE1024.90000
14:3611.5686SSE1024.90000
14:3711.4686SSE1024.90000
14:3811.4686SSE1024.90000
14:3911.3686SSE1024.90000
14:4011.3696SSE1025.00000
14:4111.2696SSE1025.00000
14:4211.2696SSE1024.90000
14:4311.2696SSE1024.90000
14:4411.1696SSE1024.90000
14:4511.1696SSE1024.80000
14:4611.1696SSE1024.90000
14:4711.1696SSE1024.90000
14:4811.2696SSE1024.80000
14:4911.2696SSE1024.90000
14:5011.2696SSE1024.90000
14:5111.2696SSE1024.90000
14:5211.2696SSE1024.90000
14:5311.2696SSE1024.90000
14:5411.2696SSE1024.80000
14:5511.2696SSE1024.90000
14:5611.2696SSE1024.90000
14:5711.2696SSE1024.90000
14:5811.2696SSE1024.90000
14:5911.2696SSE1024.90000
15:0011.2696SSE1024.90000
15:0111.2696SSE1024.90000
15:0211.2696SSE1024.90000
15:0311.2696SSE1024.90000
15:0411.2696SSE1024.90000
15:0511.1696SSE1024.80000
15:0611.1696SSE1024.90000
15:0711.0696SSE1024.80000
15:0811.0706SSE1024.80000
15:0911.0706SSE1024.90000
15:1011.0706SSE1024.90000
15:1111.0706SSE1024.90000
15:1211.0706SSE1024.90000
15:1311.0706SSE1024.80000
15:1511.0706SSE1024.90000
15:1611.0706SSE1024.90000
15:1711.0706SSE1024.80000
15:1811.0706SSE1024.90000
15:1911.0706SSE1024.80000
15:2011.0706SSE1024.90000
15:2111.0706SSE1024.90000
15:2211.0706SSE1024.90000
15:2311.0706SSE1024.90000
15:2411.0706SSE1024.90000
15:2511.0706SSE1024.90000
15:2610.9706SSE1024.90000
15:2710.9706SSE1024.90000
15:2810.9706SSE1024.90000
15:2910.9706SSE1024.90000
15:3010.9706SSE1024.90000
15:3110.9706SSE1024.90000
15:3211.0706SSE1024.90000
15:3311.0706SSE1024.90000
15:3411.0706SSE1024.90000
15:3511.0706SSE1025.00000
15:3611.0706SSE1025.00000
15:3711.0706SSE1025.00000
15:3810.9706SSE1025.00000
15:3911.0716SSE1025.00000
15:4011.0716SSE1025.00000
15:4111.0716SSE1025.00000
15:4211.0716SSE1024.90000
15:4311.0716SSE1024.90000
15:4411.0716SSE1025.00000
15:4511.0716SSE1025.00000
15:4611.0716SSE1025.00000
15:4711.0716SSE1025.00000
15:5010.9716SSE1025.00000
15:5110.9716SSE1025.00000
15:5211.0716SSE1025.00000
15:5311.0716SSE1025.00000
15:5411.0716SSE1025.00000
15:5511.0716SSE1025.00000
15:5611.0716SSE1025.00000
15:5711.0716SSE1025.00000
15:5811.0726SSE1025.00000
15:5911.0726SSE1025.10000
16:0010.9726SSE1025.10000
16:0110.9726SSE1025.20000
16:0210.9726SSE1025.10000
16:0310.9726SSE1025.20000
16:0410.8726SSE1025.10000
16:0510.8726SSE1025.20000
16:0610.8726SSE1025.20000
16:0710.8726SSE1025.20000
16:0810.7726SSE1025.20000
16:0910.7726SSE1025.20000
16:1010.7726SSE1025.10000
16:1110.7726SSE1025.20000
16:1210.6726SSE1025.20000
16:1310.6726SSE1025.10000
16:1410.6726SSE1025.20000
16:1510.6726SSE1025.10000
16:1610.6726SSE1025.20000
16:1710.6726SSE1025.10000
16:1810.6726SSE1025.10000
16:1910.6726SSE1025.20000
16:2010.6726SSE1025.20000
16:2110.6726SSE1025.20000
16:2210.5726SSE1025.20000
16:2310.5726SSE1025.20000
16:2410.5726SSE1025.20000
16:2510.5726SSE1025.20000
16:2610.5726SSE1025.20000
16:2710.5736SSE1025.30000
16:2810.5736SSE1025.20000
16:2910.5736SSE1025.20000
16:3010.5736SSE1025.20000
16:3110.5736SSE1025.30000
16:3210.4736SSE1025.20000
16:3310.4736SSE1025.20000
16:3410.4736SSE1025.20000
16:3610.4736SSE1025.20000
16:3710.4736SSE1025.20000
16:3810.3736SSE1025.30000
16:3910.3736SSE1025.20000
16:4010.3736SSE1025.30000
16:4110.3736SSE1025.20000
16:4210.3736SSE1025.20000
16:4310.3736SSE1025.20000
16:4410.3736SSE1025.20000
16:4510.3736SSE1025.30000
16:4610.3736SSE1025.30000
16:4710.3736SSE1025.20000
16:4810.2736SSE1025.20000
16:4910.2746SSE1025.30000
16:5010.2746SSE1025.30000
16:5110.2746SSE1025.30000
16:5210.1746SSE1025.20000
16:5310.1746SSE1025.20000
16:5410.1746SSE1025.20000
16:5510.1746SSE1025.20000
16:5610.1746SSE1025.20000
16:5710.1746SSE1025.20000
16:5810.0746SSE1025.20000
16:5910.0746SSE1025.30000
17:0010.0746SSE1025.30000
17:0110.0746SSE1025.30000
17:029.9746SSE1025.30000
17:039.9746SSE1025.30000
17:049.9756SSE1025.30000
17:069.9756SSE1025.30000
17:079.8756SSE1025.30000
17:099.8756SSE1025.40000
17:109.9756SSE1025.30000
17:119.9756SSE1025.30000
17:129.9756SSE1025.30000
17:139.9756SSE1025.30000
17:149.9756SSE1025.30000
17:159.9756SSE1025.30000
17:169.9756SSE1025.30000
17:179.9756SSE1025.30000
17:189.9756SSE1025.30000
17:199.9756SSE1025.20000
17:209.9756SSE1025.30000
17:2110.0756SSE1025.30000
17:2210.0756SSE1025.30000
17:2310.0756SSE1025.30000
17:2410.1746SSE1025.20000
17:2510.1746SSE1025.30000
17:2610.1756SSE1025.30000
17:2710.2746SSE1025.30000
17:2810.2746SSE1025.30000
17:2910.2746SSE1025.30000
17:3010.3746SSE1025.30000
17:3110.3746SSE1025.30000
17:3210.3746SSE1025.20000
17:3310.4746SSE1025.30000
17:3410.4746SSE1025.30000
17:3510.5746SSE1025.30000
17:3610.6746SSE1025.40000
17:3710.6746SSE1025.30000
17:3810.6746SSE1025.40000
17:3910.6736SSE1025.40000
17:4110.5736SSE1025.40000
17:4210.3736SSE1025.40000
17:4310.3736SSE1025.40000
17:4410.3746SSE1025.40000
17:4510.4746SSE1025.40000
17:4610.4746SSE1025.50000
17:4710.4746SSE1025.40000
17:4810.4746SSE1025.50000
17:4910.4746SSE1025.40000
17:5110.3746SSE1025.50000
17:5210.3746SSE1025.50000
17:5310.3746SSE1025.40000
17:5410.3746SSE1025.40000
17:5510.3746SSE1025.50000
17:5610.3746SSE1025.40000
17:5710.3746SSE1025.50000
17:5810.3746SSE1025.40000
17:5910.2746SSE1025.40000
18:0210.2746SSE1025.40000
18:0310.2746SSE1025.40000
18:0410.2746SSE1025.50000
18:0510.2746SSE1025.50000
18:0610.1746SSE1025.50000
18:0710.1746SSE1025.50000
18:0810.1746SSE1025.50000
18:0910.1746SSE1025.50000
18:1010.1746SSE1025.50000
18:1110.1746SSE1025.50000
18:1210.1746SSE1025.50000
18:1310.0746SSE1025.50000
18:1410.0746SSE1025.50000
18:1510.0756SSE1025.60000
18:1610.0756SSE1025.60000
18:179.9756SSE1025.50000
18:189.9756SSE1025.50000
18:199.9756SSE1025.50000
18:209.9756SSE1025.60000
18:219.8756SSE1025.60000
18:239.8756SSE1025.60000
18:249.8756SSE1025.60000
18:259.8756SSE1025.50000
18:269.8756SSE1025.60000
18:279.8756SSE1025.60000
18:289.8756SSE1025.60000
18:299.8766SSE1025.60000
18:309.8766SSE1025.70000
18:319.8766SSE1025.60000
18:329.8766SSE1025.50000
18:339.8766SSE1025.60000
18:349.9766SSE1025.50000
18:359.9756SSE1025.60000
18:369.9766SSE1025.50000
18:379.9766SSE1025.60000
18:389.9766SSE1025.60000
18:399.9766SSE1025.60000
18:409.9766SSE1025.60000
18:419.9756SSE1025.60000
18:429.9766SSE1025.60000
18:439.9756SSE1025.60000
18:449.9756SSE1025.60000
18:459.8756SSE1025.60000
18:469.8756SSE1025.60000
18:479.8756SSE1025.60000
18:489.8766SSE1025.60000
18:499.7766SSE1025.60000
18:509.7766SSE1025.60000
18:519.7766SSE1025.60000
18:539.7766SSE1025.60000
18:549.7766SSE1025.60000
18:559.7766SSE1025.60000
18:569.7766SSE1025.60000
18:579.7766SSE1025.60000
18:589.6766SSE1025.60000
18:599.7766SSE1025.70000
19:009.7766SSE1025.60000
19:019.6766SSE1025.60000
19:029.7766SSE1025.60000
19:039.7766SSE1025.60000
19:049.7766SSE1025.60000
19:059.7766SSE1025.60000
19:069.7766SSE1025.60000
19:079.7766SSE1025.60000
19:099.7766SSE1025.60000
19:119.7766SSE1025.60000
19:129.7766SSE1025.70000
19:139.8766SSE1025.60000
19:149.8766SSE1025.60000
19:159.8766SSE1025.60000
19:169.8766SSE1025.60000
19:179.8766SSE1025.60000
19:189.8766SSE1025.50000
19:199.8766SSE1025.50000
19:209.8756SSE1025.50000
19:219.7756SSE1025.60000
19:229.7756SSE1025.60000
19:239.6766SSE1025.50000
19:249.6766SSE1025.50000
19:259.6766SSE1025.60000
19:269.6766SSE1025.50000
19:279.6766SSE1025.60000
19:289.6766SSE1025.60000
19:299.6766SSE1025.60000
19:309.6766SSE1025.60000
19:319.6766SSE1025.60000
19:329.7766SSE1025.70000
19:339.7766SSE1025.60000
19:349.7766SSE1025.60000
19:359.7766SSE1025.60000
19:369.7766SSE1025.60000
19:379.7766SSE1025.60000
19:399.7766SSE1025.50000
19:409.7766SSE1025.50000
19:419.7766SSE1025.60000
19:429.7766SSE1025.50000
19:439.7766SSE1025.60000
19:449.7766SSE1025.60000
19:459.7766SSE1025.60000
19:469.7766SSE1025.50000
19:479.7766SSE1025.50000
19:489.7766SSE1025.40000
19:499.7766SSE1025.50000
19:509.7766SSE1025.50000
19:519.7766SSE1025.60000
19:539.7766SSE1025.50000
19:549.7766SSE1025.50000
19:559.7766SSE1025.50000
19:569.7766SSE1025.50000
19:579.7766SSE1025.40000
19:589.7766SSE1025.40000
19:599.7766SSE1025.50000
20:009.6766SSE1025.40000
20:019.6766SSE1025.40000
20:029.6766SSE1025.40000
20:039.6766SSE1025.40000
20:049.7766SSE1025.40000
20:059.7766SSE1025.40000
20:069.7766SSE1025.40000
20:079.7766SSE1025.50000
20:089.7766SSE1025.60000
20:099.8766SSE1025.50000
20:109.8766SSE1025.50000
20:119.8766SSE1025.50000
20:129.8766SSE1025.50000
20:139.8766SSE1025.50000
20:149.8766SSE1025.50000
20:159.8766SSE1025.50000
20:169.8766SSE1025.50000
20:179.8766SSE1025.60000
20:189.7766SSE1025.60000
20:199.7756SSE1025.60000
20:209.7756SSE1025.60000
20:219.7766SSE1025.50000
20:229.6766SSE1025.50000
20:239.6766SSE1025.50000
20:249.6766SSE1025.50000
20:259.6766SSE1025.60000
20:269.5766SSE1025.60000
20:279.5766SSE1025.50000
20:289.5766SSE1025.50000
20:299.5766SSE1025.60000
20:309.5766SSE1025.60000
20:319.5766SSE1025.60000
20:329.5766SSE1025.50000
20:339.5766SSE1025.50000
20:349.6766SSE1025.50000
20:359.6766SSE1025.50000
20:369.6766SSE1025.40000
20:379.6766SSE1025.40000
20:389.6766SSE1025.50000
20:399.6756SSE1025.50000
20:409.6756SSE1025.50000
20:419.6756SSE1025.50000
20:429.6756SSE1025.50000
20:439.6756SSE1025.40000
20:449.6756SSE1025.50000
20:459.6756SSE1025.50000
20:469.6756SSE1025.50000
20:479.6756SSE1025.40000
20:489.6756SSE1025.50000
20:499.5756SSE1025.40000
20:509.5756SSE1025.40000
20:519.6756SSE1025.40000
20:529.6756SSE1025.40000
20:539.6756SSE1025.40000
20:549.6756SSE1025.40000
20:559.6756SSE1025.40000
20:569.7756SSE1025.40000
20:589.7756SSE1025.40000
20:599.7756SSE1025.40000
21:009.7756SSE1025.40000
21:019.7756SSE1025.50000
21:029.7756SSE1025.40000
21:039.8756SSE1025.40000
21:049.8746SSE1025.40000
21:069.9746SSE1025.30000
21:079.9746SSE1025.40000
21:089.8746SSE1025.40000
21:109.8746SSE1025.30000
21:119.7746SSE1025.40000
21:129.7746SSE1025.40000
21:139.7746SSE1025.50000
21:159.6746SSE1025.30000
21:169.6736SSE1025.30000
21:189.6736SSE1025.30000
21:199.6736SSE1025.20000
21:209.6726SSE1025.40000
21:219.5726SSE1025.40000
21:229.5726SSE1025.30000
21:249.4726SSE1025.30000
21:259.4716SSE1025.30000
21:269.4716SSE1025.30000
21:279.3716SSE1025.30000
21:289.3716SSE1025.40000
21:299.3716SSE1025.40000
21:309.3716SSE1025.30000
21:319.3716SSE1025.30000
21:329.3716SSE1025.30000
21:339.3706SSE1025.20000
21:349.3706SSE1025.20000
21:359.2706SSE1025.30000
21:369.2706SSE1025.20000
21:379.2706SSE1025.20000
21:389.2706SSE1025.20000
21:399.3706SSE1025.20000
21:409.3706SSE1025.20000
21:419.3696SSE1025.10000
21:429.2696SSE1025.20000
21:439.2696SSE1025.20000
21:449.1686SSE1025.20000
21:459.1676SSE1025.10000
21:469.1676SSE1025.10000
21:479.0676SSE1025.10000
21:489.0676SSE1025.10000
21:499.0676SSE1025.20000
21:509.1676SSE1025.20000
21:519.1676SSE1025.20000
21:529.1666SSE1025.20000
21:559.1656SSE1025.10000
21:569.1656SSE1025.10000
21:579.1656SSE1025.20000
21:589.1656SSE1025.20000
21:599.1646SSE1025.10000
22:009.1646SSE1025.10000
22:019.1656SSE1025.10000
22:029.1656SSE1025.10000
22:039.1646SSE1025.10000
22:049.1646SSE1025.20000
22:059.1636SSE1025.20000
22:069.1636SSE1025.10000
22:079.1636SSE1025.20000
22:088.9636SSE1025.20000
22:098.8636SSE1025.30000
22:108.8646SSE1025.30000
22:118.8646SSE1025.20000
22:128.9646SSE1025.20000
22:138.9646SSE1025.20000
22:148.9646SSE1025.20000
22:159.0646SSE1025.20000
22:169.1646SSE1025.10000
22:179.1636SSE1025.20000
22:189.1636SSE1025.10000
22:199.1646SSE1025.20000
22:209.1636SSE1025.10000
22:219.1636SSE1025.10000
22:229.1636SSE1025.10000
22:239.1636SSE1025.20000
22:249.1636SSE1025.20000
22:259.1636SSE1025.10000
22:269.2636SSE1025.20000
22:279.2636SSE1025.10000
22:289.3636SSE1025.10000
22:299.2626SSE1025.10000
22:309.2626SSE1025.10000
22:319.1626SSE1025.10000
22:329.1616SSE1025.10000
22:339.1616SSE1025.10000
22:349.0616SSE1025.20000
22:359.0616SSE1025.20000
22:369.0616SSE1025.20000
22:389.0616SSE1025.10000
22:399.0616SSE1025.10000
22:408.9616SSE1025.10000
22:418.9626SSE1025.10000
22:428.8626SSE1025.20000
22:438.8626SSE1025.20000
22:448.8626SSE1025.10000
22:458.7626SSE1025.10000
22:468.8626SSE1025.20000
22:478.8626SSE1025.20000
22:488.8626SSE1025.20000
22:498.8626SSE1025.10000
22:508.8636SSE1025.10000
22:518.7636SSE1025.10000
22:528.7636SSE1025.20000
22:538.8636SSE1025.20000
22:548.8636SSE1025.10000
22:558.8636SSE1025.10000
22:568.7636SSE1025.10000
22:578.7636SSE1025.20000
22:588.7636SSE1025.00000
22:598.6646SSE1025.10000
23:008.5646SSE1025.20000
23:018.5646SSE1025.10000
23:028.5646SSE1025.00000
23:038.5646SSE1025.10000
23:048.5656SSE1025.10000
23:058.6656SSE1025.10000
23:068.6656SSE1025.00000
23:078.6656SSE1025.00000
23:088.6656SSE1025.10000
23:108.6656SSE1025.00000
23:118.6656SSE1025.00000
23:128.6656SSE1025.00000
23:138.6656SSE1025.00000
23:148.6656SSE1025.00000
23:158.6656SSE1025.00000
23:168.6666SSE1024.90000
23:178.5666SSE1024.90000
23:188.5666SSE1024.90000
23:198.5666SSE1025.00000
23:208.5666SSE1025.00000
23:218.5666SSE1025.00000
23:228.5666SSE1024.90000
23:238.5666SSE1024.90000
23:248.5666SSE1025.00000
23:258.4666SSE1024.90000
23:268.4666SSE1024.80000
23:278.4666SSE1024.90000
23:288.4666SSE1024.90000
23:298.4666SSE1024.90000
23:308.3666SSE1024.90000
23:318.3666SSE1024.90000
23:328.3666SSE1024.90000
23:338.3666SSE1024.90000
23:348.3666SSE1024.90000
23:358.3666SSE1024.90000
23:368.3666SSE1024.90000
23:378.4666SSE1024.90000
23:388.4666SSE1024.90000
23:398.4666SSE1024.90000
23:408.5666SSE1024.90000
23:418.5666SSE1024.90000
23:428.5666SSE1024.90000
23:438.5666SSE1024.90000
23:448.5666SSE1024.80000
23:458.5666SSE1024.90000
23:468.6666SSE1024.80000
23:478.6666SSE1024.80000
23:488.6666SSE1024.80000
23:498.6666SSE1024.80000
23:508.6666SSE1024.80000
23:518.5666SSE1024.90000
23:528.5666SSE1024.80000
23:538.5666SSE1024.90000
23:548.4666SSE1024.80000
23:568.4666SSE1024.90000
23:578.4666SSE1024.80000
23:588.4666SSE1024.80000
23:598.4676SSE1024.80000
Estremi Min8.300-0.00000
Estremi Max13.800-0.00000
Medie/TOT10.767.56-1025.40
Minime8.3606-1024.8-
Massime13.8766SSE1027.2-