DATO

Medie/TOT11.5736-1022.60
Minime9.9666-1020.3-
Massime13.5796SSE1025.6-

ORARIO

00:0110.5756SSE1021.30000
00:0210.5756SSE1021.30000
00:0310.5746SSE1021.30000
00:0410.5746SSE1021.20000
00:0510.5746SSE1021.40000
00:0610.4756SSE1021.40000
00:0710.5756SSE1021.30000
00:0810.6756SSE1021.30000
00:0910.7756SSE1021.30000
00:1010.9756SSE1021.30000
00:1111.1756SSE1021.30000
00:1211.2756SSE1021.30000
00:1311.2746SSE1021.30000
00:1411.3746SSE1021.20000
00:1511.3746SSE1021.20000
00:1611.3746SSE1021.20000
00:1711.3746SSE1021.20000
00:1811.3746SSE1021.20000
00:1911.3736SSE1021.20000
00:2011.2736SSE1021.20000
00:2211.2736SSE1021.20000
00:2311.1746SSE1021.20000
00:2411.1746SSE1021.20000
00:2511.0746SSE1021.10000
00:2611.0746SSE1021.10000
00:2711.0746SSE1021.20000
00:2810.9746SSE1021.20000
00:2910.9746SSE1021.20000
00:3010.9746SSE1021.20000
00:3110.9746SSE1021.10000
00:3210.9746SSE1021.00000
00:3310.9746SSE1021.10000
00:3410.9746SSE1021.20000
00:3510.9746SSE1021.20000
00:3610.8746SSE1021.10000
00:3710.7746SSE1021.10000
00:3810.7746SSE1021.10000
00:3910.6746SSE1021.10000
00:4010.6746SSE1021.00000
00:4110.6746SSE1021.10000
00:4210.7746SSE1021.10000
00:4310.7746SSE1021.10000
00:4410.8746SSE1021.10000
00:4510.8746SSE1021.10000
00:4610.8746SSE1021.10000
00:4710.8746SSE1021.00000
00:4810.8746SSE1021.10000
00:4910.8746SSE1021.10000
00:5010.7746SSE1021.00000
00:5110.7746SSE1021.00000
00:5210.8746SSE1021.00000
00:5310.8746SSE1021.00000
00:5410.8746SSE1021.10000
00:5510.8746SSE1021.10000
00:5610.8746SSE1021.10000
00:5710.8746SSE1021.00000
00:5810.9746SSE1021.10000
00:5911.0746SSE1021.10000
01:0011.0746SSE1021.10000
01:0111.0746SSE1021.10000
01:0211.1746SSE1021.10000
01:0311.1746SSE1021.10000
01:0411.1746SSE1021.10000
01:0511.1746SSE1021.10000
01:0611.1746SSE1021.10000
01:0711.1746SSE1021.10000
01:0811.0746SSE1021.10000
01:0911.0746SSE1021.10000
01:1011.0746SSE1021.10000
01:1111.0746SSE1021.10000
01:1211.0746SSE1021.10000
01:1311.0746SSE1021.20000
01:1411.1746SSE1021.10000
01:1511.0746SSE1021.00000
01:1611.0736SSE1021.10000
01:1710.9746SSE1021.00000
01:1811.0746SSE1021.00000
01:1911.0746SSE1021.00000
01:2011.0746SSE1021.00000
01:2111.0746SSE1021.00000
01:2211.0746SSE1021.10000
01:2311.0746SSE1021.10000
01:2511.0746SSE1021.10000
01:2611.0746SSE1021.10000
01:2711.0746SSE1021.10000
01:2811.1746SSE1021.10000
01:2911.1736SSE1021.10000
01:3011.0736SSE1021.10000
01:3111.0746SSE1021.10000
01:3211.0746SSE1021.10000
01:3311.0746SSE1021.10000
01:3410.9746SSE1021.10000
01:3510.9746SSE1021.10000
01:3610.9746SSE1021.10000
01:3710.9746SSE1021.10000
01:3810.9746SSE1021.20000
01:3910.9746SSE1021.10000
01:4010.9746SSE1021.10000
01:4111.0746SSE1021.10000
01:4211.0746SSE1021.20000
01:4311.0746SSE1021.20000
01:4411.0746SSE1021.20000
01:4511.0746SSE1021.20000
01:4611.0746SSE1021.20000
01:4711.0746SSE1021.20000
01:4811.0746SSE1021.20000
01:4910.9746SSE1021.10000
01:5010.9746SSE1021.20000
01:5110.8746SSE1021.10000
01:5210.8746SSE1021.10000
01:5310.8746SSE1021.10000
01:5410.8756SSE1021.10000
01:5510.7756SSE1021.10000
01:5610.7756SSE1021.10000
01:5710.6746SSE1021.10000
01:5810.6756SSE1021.10000
01:5910.6756SSE1021.10000
02:0210.7756SSE1021.10000
02:0310.8756SSE1021.20000
02:0410.8756SSE1021.10000
02:0510.9756SSE1021.10000
02:0611.0756SSE1021.10000
02:0711.0756SSE1021.00000
02:0811.1756SSE1021.10000
02:0911.1756SSE1021.10000
02:1011.2756SSE1021.10000
02:1111.3756SSE1021.10000
02:1211.3756SSE1021.10000
02:1311.3756SSE1021.10000
02:1411.3756SSE1021.10000
02:1511.4756SSE1021.10000
02:1711.5756SSE1021.10000
02:1811.5756SSE1021.10000
02:2011.5746SSE1021.20000
02:2111.5746SSE1021.20000
02:2211.5746SSE1021.10000
02:2311.5746SSE1021.10000
02:2411.5746SSE1021.00000
02:2511.5746SSE1021.10000
02:2611.5746SSE1021.10000
02:2711.6746SSE1021.10000
02:2811.6746SSE1021.10000
02:2911.6756SSE1021.10000
02:3011.6756SSE1021.10000
02:3111.7756SSE1021.10000
02:3211.7756SSE1021.00000
02:3311.7756SSE1021.00000
02:3411.7756SSE1021.10000
02:3511.7756SSE1021.10000
02:3611.7756SSE1021.20000
02:3711.7756SSE1021.00000
02:3811.7756SSE1021.10000
02:3911.7756SSE1021.10000
02:4011.6756SSE1021.00000
02:4111.6756SSE1021.10000
02:4211.6756SSE1021.10000
02:4311.6756SSE1021.00000
02:4411.6756SSE1021.00000
02:4511.6756SSE1021.00000
02:4611.6746SSE1021.00000
02:4711.5756SSE1021.00000
02:4811.5756SSE1021.00000
02:4911.5756SSE1021.00000
02:5011.5756SSE1021.10000
02:5111.5756SSE1021.00000
02:5211.5756SSE1021.00000
02:5311.4756SSE1021.00000
02:5411.4756SSE1021.00000
02:5511.4756SSE1021.00000
02:5611.4756SSE1020.90000
02:5711.4756SSE1020.90000
02:5811.4756SSE1020.90000
02:5911.4756SSE1020.90000
03:0011.4756SSE1020.90000
03:0111.5756SSE1020.90000
03:0211.5756SSE1020.90000
03:0311.5756SSE1020.90000
03:0411.4756SSE1020.80000
03:0511.4756SSE1020.80000
03:0611.3756SSE1020.80000
03:0711.3756SSE1020.80000
03:0811.3756SSE1020.80000
03:0911.3756SSE1020.80000
03:1011.2756SSE1020.80000
03:1111.2756SSE1020.80000
03:1211.1756SSE1020.80000
03:1311.1756SSE1020.80000
03:1411.1756SSE1020.80000
03:1511.1766SSE1020.70000
03:1611.1766SSE1020.70000
03:1711.1766SSE1020.70000
03:1811.1756SSE1020.60000
03:1911.0756SSE1020.70000
03:2011.0766SSE1020.70000
03:2111.0766SSE1020.70000
03:2211.0766SSE1020.80000
03:2311.0766SSE1020.90000
03:2411.0766SSE1020.90000
03:2511.0766SSE1020.80000
03:2611.0766SSE1020.80000
03:2711.0766SSE1020.90000
03:2811.0766SSE1020.80000
03:2910.9766SSE1020.80000
03:3010.9766SSE1020.80000
03:3110.9766SSE1020.80000
03:3310.8766SSE1020.90000
03:3410.9766SSE1020.80000
03:3510.8766SSE1020.90000
03:3610.8776SSE1020.80000
03:3710.8776SSE1020.80000
03:3810.9776SSE1020.80000
03:3910.9776SSE1020.90000
03:4010.8776SSE1020.90000
03:4110.8776SSE1020.90000
03:4210.8776SSE1020.80000
03:4310.8776SSE1020.80000
03:4410.8776SSE1020.80000
03:4510.7776SSE1020.80000
03:4610.7776SSE1020.80000
03:4710.7776SSE1020.90000
03:4810.6766SSE1020.80000
03:4910.6766SSE1020.80000
03:5010.5776SSE1020.80000
03:5110.5776SSE1020.70000
03:5210.5776SSE1020.80000
03:5310.5776SSE1020.80000
03:5410.4776SSE1020.90000
03:5510.4776SSE1020.80000
03:5610.4776SSE1020.80000
03:5710.3776SSE1020.80000
03:5810.3786SSE1020.70000
03:5910.4786SSE1020.70000
04:0010.4786SSE1020.70000
04:0110.4786SSE1020.70000
04:0510.5786SSE1020.70000
04:0610.5786SSE1020.70000
04:0710.5786SSE1020.70000
04:0810.6786SSE1020.70000
04:0910.6786SSE1020.70000
04:1010.6786SSE1020.60000
04:1110.7796SSE1020.60000
04:1210.7796SSE1020.70000
04:1310.7796SSE1020.60000
04:1410.8786SSE1020.60000
04:1510.8786SSE1020.60000
04:1610.8786SSE1020.60000
04:1710.8786SSE1020.60000
04:1810.8786SSE1020.60000
04:1910.8786SSE1020.50000
04:2010.8786SSE1020.50000
04:2110.8786SSE1020.50000
04:2210.8786SSE1020.50000
04:2310.8786SSE1020.40000
04:2410.8786SSE1020.50000
04:2510.8786SSE1020.40000
04:2610.8786SSE1020.40000
04:2710.8786SSE1020.50000
04:2810.8786SSE1020.50000
04:2910.8786SSE1020.50000
04:3010.8786SSE1020.50000
04:3110.7786SSE1020.40000
04:3210.7786SSE1020.40000
04:3310.7786SSE1020.30000
04:3410.7786SSE1020.40000
04:3510.7786SSE1020.40000
04:3610.7786SSE1020.40000
04:3710.7796SSE1020.50000
04:3810.7796SSE1020.50000
04:3910.8796SSE1020.50000
04:4010.8796SSE1020.50000
04:4110.8786SSE1020.50000
04:4210.8786SSE1020.40000
04:4310.9786SSE1020.40000
04:4410.9796SSE1020.40000
04:4511.0796SSE1020.50000
04:4611.0786SSE1020.50000
04:4711.0786SSE1020.50000
04:4811.0786SSE1020.50000
04:4911.0786SSE1020.40000
04:5011.0786SSE1020.40000
04:5111.0786SSE1020.40000
04:5211.0786SSE1020.40000
04:5310.9786SSE1020.40000
04:5410.9786SSE1020.40000
04:5510.9786SSE1020.40000
04:5610.9786SSE1020.40000
04:5710.9786SSE1020.40000
04:5810.9786SSE1020.40000
04:5910.9786SSE1020.30000
05:0111.0786SSE1020.40000
05:0211.0786SSE1020.40000
05:0311.0786SSE1020.40000
05:0411.0786SSE1020.40000
05:0511.0786SSE1020.40000
05:0611.1786SSE1020.40000
05:0711.1786SSE1020.40000
05:0811.1786SSE1020.30000
05:0911.1786SSE1020.30000
05:1011.1786SSE1020.40000
05:1111.1786SSE1020.30000
05:1211.1786SSE1020.40000
05:1311.1786SSE1020.30000
05:1411.2786SSE1020.40000
05:1511.2786SSE1020.40000
05:1611.2786SSE1020.40000
05:1711.2786SSE1020.40000
05:1811.2786SSE1020.50000
05:1911.3786SSE1020.40000
05:2011.3786SSE1020.40000
05:2111.3786SSE1020.50000
05:2211.3786SSE1020.40000
05:2311.3786SSE1020.40000
05:2411.3786SSE1020.40000
05:2511.4786SSE1020.40000
05:2611.4786SSE1020.40000
05:2711.4786SSE1020.40000
05:2811.4786SSE1020.40000
05:2911.4786SSE1020.40000
05:3011.4786SSE1020.40000
05:3111.4786SSE1020.40000
05:3211.4786SSE1020.50000
05:3311.4786SSE1020.40000
05:3411.4786SSE1020.40000
05:3511.4786SSE1020.40000
05:3611.4786SSE1020.40000
05:3711.5786SSE1020.40000
05:3811.5786SSE1020.40000
05:3911.5786SSE1020.40000
05:4011.5786SSE1020.40000
05:4111.5786SSE1020.40000
05:4311.5786SSE1020.50000
05:4411.5786SSE1020.50000
05:4511.6786SSE1020.50000
05:4611.6786SSE1020.50000
05:4711.7786SSE1020.60000
05:4811.7776SSE1020.50000
05:4911.6776SSE1020.50000
05:5011.6776SSE1020.60000
05:5111.6776SSE1020.50000
05:5211.5776SSE1020.60000
05:5311.5786SSE1020.50000
05:5411.5786SSE1020.60000
05:5511.5786SSE1020.50000
05:5611.5786SSE1020.60000
05:5711.5786SSE1020.50000
05:5811.5786SSE1020.50000
05:5911.5786SSE1020.60000
06:0011.5786SSE1020.50000
06:0111.5786SSE1020.50000
06:0211.5786SSE1020.60000
06:0311.5786SSE1020.50000
06:0511.5786SSE1020.50000
06:0611.5786SSE1020.50000
06:0711.5786SSE1020.50000
06:0811.5786SSE1020.50000
06:0911.5786SSE1020.50000
06:1011.5786SSE1020.50000
06:1111.5786SSE1020.50000
06:1211.5786SSE1020.50000
06:1311.5786SSE1020.50000
06:1411.5786SSE1020.50000
06:1511.5786SSE1020.50000
06:1611.5786SSE1020.60000
06:1711.5786SSE1020.60000
06:1811.5786SSE1020.60000
06:1911.5786SSE1020.60000
06:2011.5786SSE1020.60000
06:2111.5786SSE1020.60000
06:2211.5786SSE1020.60000
06:2311.5786SSE1020.60000
06:2411.5786SSE1020.60000
06:2511.5786SSE1020.60000
06:2611.5786SSE1020.60000
06:2711.5786SSE1020.60000
06:2811.4786SSE1020.60000
06:2911.4786SSE1020.60000
06:3011.5786SSE1020.70000
06:3111.4786SSE1020.70000
06:3211.5786SSE1020.80000
06:3311.5786SSE1020.70000
06:3411.5786SSE1020.70000
06:3511.5786SSE1020.70000
06:3611.5786SSE1020.80000
06:3711.5786SSE1020.70000
06:3811.5786SSE1020.70000
06:3911.4786SSE1020.70000
06:4011.4786SSE1020.80000
06:4111.4786SSE1020.80000
06:4211.3786SSE1020.70000
06:4311.3786SSE1020.80000
06:4411.3786SSE1020.70000
06:4511.3786SSE1020.80000
06:4611.3786SSE1020.80000
06:4711.2786SSE1020.80000
06:4811.2786SSE1020.70000
06:4911.2786SSE1020.80000
06:5011.2786SSE1020.80000
06:5111.2786SSE1020.70000
06:5211.2786SSE1020.80000
06:5311.2796SSE1020.70000
06:5411.2796SSE1020.90000
06:5511.2786SSE1020.90000
06:5611.2786SSE1020.90000
06:5711.2786SSE1020.80000
06:5811.2796SSE1020.80000
06:5911.2796SSE1020.80000
07:0011.2796SSE1020.80000
07:0111.3796SSE1020.80000
07:0211.3796SSE1020.80000
07:0311.3796SSE1020.80000
07:0411.3796SSE1020.90000
07:0511.4796SSE1020.80000
07:0611.4786SSE1020.90000
07:0711.4786SSE1020.80000
07:0811.4786SSE1020.90000
07:0911.4786SSE1020.90000
07:1011.4786SSE1020.90000
07:1111.4786SSE1020.90000
07:1211.4786SSE1020.90000
07:1311.4786SSE1020.90000
07:1411.4786SSE1020.90000
07:1511.4786SSE1020.90000
07:1611.4786SSE1020.90000
07:1711.4786SSE1020.90000
07:1811.4776SSE1020.80000
07:1911.4776SSE1020.90000
07:2011.4776SSE1020.80000
07:2111.4776SSE1020.90000
07:2211.4776SSE1020.80000
07:2311.4776SSE1020.90000
07:2411.3776SSE1020.90000
07:2511.3776SSE1020.90000
07:2611.3776SSE1020.90000
07:2711.3776SSE1020.90000
07:2811.3776SSE1020.90000
07:2911.3776SSE1020.90000
07:3011.4776SSE1020.80000
07:3111.4776SSE1020.80000
07:3211.4776SSE1020.90000
07:3311.4776SSE1020.80000
07:3411.4776SSE1020.80000
07:3511.4776SSE1020.90000
07:3611.3776SSE1020.80000
07:3711.3776SSE1020.90000
07:3811.3776SSE1020.80000
07:3911.2776SSE1020.80000
07:4011.2776SSE1020.90000
07:4111.2776SSE1020.90000
07:4211.1776SSE1020.80000
07:4311.1776SSE1020.90000
07:4411.0776SSE1020.90000
07:4511.0776SSE1020.90000
07:4611.0776SSE1020.90000
07:4711.0776SSE1020.90000
07:4811.0776SSE1021.00000
07:4911.0776SSE1020.90000
07:5011.0776SSE1020.90000
07:5111.0776SSE1020.90000
07:5211.0776SSE1020.90000
07:5311.0776SSE1020.90000
07:5411.0776SSE1020.90000
07:5511.0776SSE1020.80000
07:5611.0776SSE1020.90000
07:5711.0776SSE1020.80000
07:5810.9776SSE1020.80000
07:5910.9776SSE1020.90000
08:0010.9776SSE1020.80000
08:0110.9776SSE1020.80000
08:0210.9776SSE1020.80000
08:0310.9776SSE1020.80000
08:0410.9786SSE1020.90000
08:0510.9786SSE1020.90000
08:0611.0776SSE1020.90000
08:0711.0776SSE1021.00000
08:0811.0776SSE1021.00000
08:0911.0776SSE1020.90000
08:1011.0776SSE1020.90000
08:1111.1776SSE1020.90000
08:1411.1776SSE1021.00000
08:1511.1776SSE1021.00000
08:1611.1776SSE1021.00000
08:1711.1776SSE1021.00000
08:1811.1776SSE1021.00000
08:1911.1776SSE1021.00000
08:2011.1776SSE1021.10000
08:2111.1776SSE1021.10000
08:2211.2776SSE1021.10000
08:2311.2776SSE1021.10000
08:2411.2776SSE1021.10000
08:2511.2776SSE1021.10000
08:2611.2776SSE1021.10000
08:2711.2776SSE1021.10000
08:2811.1776SSE1021.10000
08:2911.1776SSE1021.00000
08:3011.1776SSE1021.10000
08:3111.1776SSE1021.20000
08:3211.1776SSE1021.10000
08:3311.1776SSE1021.20000
08:3411.1776SSE1021.10000
08:3511.2776SSE1021.10000
08:3611.2776SSE1021.20000
08:3711.2776SSE1021.20000
08:3811.2776SSE1021.30000
08:3911.2776SSE1021.30000
08:4011.1776SSE1021.30000
08:4111.2776SSE1021.30000
08:4211.2776SSE1021.30000
08:4311.2776SSE1021.30000
08:4411.2776SSE1021.40000
08:4511.2776SSE1021.30000
08:4611.2776SSE1021.20000
08:4711.2776SSE1021.30000
08:4811.2776SSE1021.30000
08:4911.3776SSE1021.30000
08:5011.3776SSE1021.30000
08:5111.3776SSE1021.40000
08:5211.3776SSE1021.40000
08:5311.4776SSE1021.40000
08:5411.4776SSE1021.40000
08:5511.4776SSE1021.40000
08:5611.5776SSE1021.40000
08:5711.5776SSE1021.40000
08:5811.5776SSE1021.50000
08:5911.5776SSE1021.50000
09:0111.6776SSE1021.50000
09:0211.6776SSE1021.40000
09:0311.7776SSE1021.50000
09:0411.7776SSE1021.50000
09:0511.7776SSE1021.50000
09:0611.8776SSE1021.60000
09:0711.8776SSE1021.60000
09:0811.8776SSE1021.60000
09:0911.8776SSE1021.60000
09:1011.8776SSE1021.60000
09:1111.8776SSE1021.50000
09:1211.9776SSE1021.50000
09:1311.9776SSE1021.60000
09:1411.9776SSE1021.50000
09:1511.9776SSE1021.50000
09:1611.9776SSE1021.60000
09:1711.9776SSE1021.70000
09:1811.9776SSE1021.60000
09:1911.9776SSE1021.70000
09:2011.9776SSE1021.60000
09:2111.9766SSE1021.70000
09:2211.9766SSE1021.70000
09:2311.9766SSE1021.70000
09:2412.0766SSE1021.70000
09:2512.0766SSE1021.70000
09:2612.0766SSE1021.70000
09:2712.0766SSE1021.80000
09:2812.0766SSE1021.80000
09:2912.0766SSE1021.80000
09:3012.1766SSE1021.90000
09:3112.1766SSE1021.80000
09:3212.1766SSE1021.90000
09:3312.1766SSE1021.90000
09:3412.1766SSE1021.90000
09:3512.1766SSE1021.90000
09:3612.1766SSE1021.90000
09:3712.2766SSE1021.90000
09:3812.2766SSE1022.00000
09:3912.2766SSE1022.00000
09:4012.2766SSE1021.90000
09:4112.2766SSE1022.00000
09:4212.2766SSE1022.00000
09:4312.3766SSE1022.10000
09:4412.3766SSE1022.00000
09:4512.3766SSE1022.10000
09:4612.3766SSE1022.10000
09:4712.3766SSE1022.10000
09:4812.3766SSE1022.10000
09:4912.3766SSE1022.10000
09:5012.3766SSE1022.10000
09:5112.3766SSE1022.20000
09:5212.3766SSE1022.20000
09:5312.3766SSE1022.20000
09:5412.3766SSE1022.20000
09:5512.3766SSE1022.20000
09:5612.3766SSE1022.30000
09:5712.3756SSE1022.20000
09:5812.3756SSE1022.30000
09:5912.3756SSE1022.30000
10:0012.3756SSE1022.30000
10:0212.3756SSE1022.30000
10:0312.3756SSE1022.30000
10:0412.3756SSE1022.20000
10:0612.3756SSE1022.30000
10:0712.4756SSE1022.30000
10:0812.4756SSE1022.20000
10:0912.4756SSE1022.30000
10:1012.4756SSE1022.30000
10:1112.4756SSE1022.30000
10:1212.4756SSE1022.40000
10:1312.4756SSE1022.30000
10:1512.5756SSE1022.30000
10:1612.5756SSE1022.30000
10:1712.5756SSE1022.40000
10:1812.5756SSE1022.30000
10:1912.6756SSE1022.30000
10:2012.6756SSE1022.30000
10:2112.6756SSE1022.30000
10:2212.6756SSE1022.20000
10:2312.7756SSE1022.30000
10:2412.7756SSE1022.30000
10:2512.7756SSE1022.30000
10:2612.7756SSE1022.30000
10:2712.8756SSE1022.30000
10:2812.8756SSE1022.40000
10:2912.8756SSE1022.40000
10:3012.8746SSE1022.40000
10:3112.8746SSE1022.40000
10:3212.8746SSE1022.40000
10:3312.8746SSE1022.50000
10:3512.8746SSE1022.40000
10:3612.8746SSE1022.50000
10:3712.7746SSE1022.50000
10:3812.7746SSE1022.50000
10:3912.7746SSE1022.50000
10:4012.7746SSE1022.60000
10:4112.7746SSE1022.60000
10:4212.7746SSE1022.50000
10:4312.8746SSE1022.50000
10:4412.8746SSE1022.50000
10:4512.8746SSE1022.50000
10:4612.8746SSE1022.50000
10:4712.8746SSE1022.50000
10:4812.8746SSE1022.50000
10:4912.8746SSE1022.50000
10:5012.8746SSE1022.50000
10:5112.8746SSE1022.50000
10:5212.8746SSE1022.50000
10:5312.8746SSE1022.50000
10:5412.8746SSE1022.40000
10:5512.8746SSE1022.40000
10:5612.8746SSE1022.50000
10:5712.8746SSE1022.40000
10:5812.9746SSE1022.40000
10:5912.9746SSE1022.40000
11:0012.9746SSE1022.40000
11:0112.9746SSE1022.50000
11:0212.9746SSE1022.40000
11:0312.9736SSE1022.40000
11:0412.9736SSE1022.50000
11:0512.9736SSE1022.50000
11:0612.9736SSE1022.50000
11:0712.8736SSE1022.40000
11:0812.8736SSE1022.40000
11:0912.8736SSE1022.50000
11:1012.8736SSE1022.50000
11:1112.8736SSE1022.40000
11:1212.8736SSE1022.50000
11:1312.8736SSE1022.50000
11:1412.9736SSE1022.50000
11:1512.9736SSE1022.40000
11:1612.9736SSE1022.50000
11:1712.9736SSE1022.50000
11:1812.8736SSE1022.40000
11:1912.8736SSE1022.50000
11:2012.8736SSE1022.50000
11:2112.8736SSE1022.40000
11:2212.8736SSE1022.40000
11:2312.8736SSE1022.50000
11:2412.8736SSE1022.50000
11:2512.8736SSE1022.40000
11:2612.8736SSE1022.40000
11:2712.8736SSE1022.40000
11:2812.8736SSE1022.50000
11:2912.8736SSE1022.50000
11:3012.8736SSE1022.40000
11:3112.9736SSE1022.40000
11:3212.9736SSE1022.40000
11:3312.9736SSE1022.50000
11:3412.9736SSE1022.40000
11:3513.0736SSE1022.50000
11:3613.0736SSE1022.50000
11:3713.0736SSE1022.50000
11:3813.0736SSE1022.50000
11:3913.0736SSE1022.50000
11:4013.0736SSE1022.50000
11:4113.0736SSE1022.50000
11:4213.0736SSE1022.50000
11:4313.0736SSE1022.40000
11:4413.0736SSE1022.50000
11:4513.0726SSE1022.40000
11:4613.0726SSE1022.40000
11:4713.0736SSE1022.40000
11:4813.0726SSE1022.40000
11:4913.0726SSE1022.40000
11:5013.0726SSE1022.40000
11:5113.0726SSE1022.40000
11:5213.0726SSE1022.40000
11:5313.0726SSE1022.40000
11:5413.0726SSE1022.40000
11:5513.0726SSE1022.40000
11:5613.0726SSE1022.40000
11:5713.0726SSE1022.40000
11:5813.0726SSE1022.40000
11:5913.0726SSE1022.40000
12:0013.0726SSE1022.40000
12:0113.1726SSE1022.30000
12:0213.1726SSE1022.30000
12:0313.1726SSE1022.40000
12:0413.1726SSE1022.20000
12:0613.2726SSE1022.20000
12:0713.2726SSE1022.30000
12:0913.2716SSE1022.20000
12:1013.2716SSE1022.20000
12:1213.3716SSE1022.20000
12:1313.3716SSE1022.20000
12:1413.3716SSE1022.20000
12:1713.4716SSE1022.20000
12:1813.4716SSE1022.10000
12:2013.4716SSE1022.20000
12:2113.4716SSE1022.10000
12:2313.4716SSE1022.10000
12:2413.4716SSE1022.20000
12:2513.5716SSE1022.20000
12:2613.5716SSE1022.10000
12:2713.5716SSE1022.10000
12:2813.5716SSE1022.20000
12:2913.5716SSE1022.10000
12:3013.5716SSE1022.10000
12:3113.5716SSE1022.10000
12:3213.5706SSE1022.10000
12:3313.5706SSE1022.10000
12:3413.5706SSE1022.10000
12:3513.4706SSE1022.10000
12:3613.4706SSE1022.00000
12:3713.3706SSE1022.00000
12:3813.3706SSE1022.10000
12:3913.3706SSE1022.10000
12:4013.3706SSE1022.10000
12:4113.3706SSE1022.20000
12:4213.3706SSE1022.20000
12:4313.3706SSE1022.10000
12:4413.3706SSE1022.20000
12:4513.3706SSE1022.10000
12:4613.2706SSE1022.20000
12:4713.2706SSE1022.20000
12:4813.2706SSE1022.20000
12:4913.2706SSE1022.10000
12:5013.2706SSE1022.10000
12:5113.2706SSE1022.20000
12:5213.2706SSE1022.20000
12:5313.2706SSE1022.20000
12:5413.2706SSE1022.10000
12:5513.2706SSE1022.20000
12:5613.2706SSE1022.20000
12:5713.2706SSE1022.10000
12:5813.2696SSE1022.20000
12:5913.2696SSE1022.10000
13:0013.2696SSE1022.10000
13:0113.2696SSE1022.20000
13:0213.2696SSE1022.10000
13:0313.1696SSE1022.10000
13:0413.1696SSE1022.20000
13:0513.1696SSE1022.20000
13:0613.2696SSE1022.10000
13:0713.2696SSE1022.10000
13:0813.2696SSE1022.20000
13:0913.2696SSE1022.10000
13:1013.2696SSE1022.20000
13:1113.2696SSE1022.10000
13:1213.2686SSE1022.10000
13:1313.2686SSE1022.10000
13:1413.2686SSE1022.10000
13:1513.2686SSE1022.10000
13:1613.2686SSE1022.10000
13:1713.2686SSE1022.20000
13:1813.2686SSE1022.10000
13:1913.2686SSE1022.20000
13:2013.2686SSE1022.10000
13:2113.2686SSE1022.10000
13:2213.2686SSE1022.20000
13:2313.3686SSE1022.20000
13:2413.3686SSE1022.20000
13:2513.3686SSE1022.20000
13:2613.3686SSE1022.20000
13:2713.3686SSE1022.20000
13:2813.3686SSE1022.20000
13:2913.3686SSE1022.20000
13:3013.3686SSE1022.20000
13:3113.3676SSE1022.20000
13:3213.3676SSE1022.20000
13:3313.3676SSE1022.20000
13:3413.2676SSE1022.20000
13:3513.2676SSE1022.30000
13:3613.2676SSE1022.30000
13:3713.1676SSE1022.20000
13:3813.2676SSE1022.30000
13:3913.2676SSE1022.20000
13:4013.2676SSE1022.30000
13:4113.2676SSE1022.20000
13:4213.2676SSE1022.20000
13:4313.2676SSE1022.20000
13:4413.3666SSE1022.20000
13:4513.3666SSE1022.20000
13:4613.3666SSE1022.30000
13:4713.3666SSE1022.30000
13:4813.3666SSE1022.30000
13:4913.3666SSE1022.40000
13:5013.3666SSE1022.40000
13:5113.3666SSE1022.30000
13:5213.3666SSE1022.40000
13:5313.3666SSE1022.40000
13:5413.2666SSE1022.40000
13:5513.3666SSE1022.40000
13:5613.3666SSE1022.40000
13:5713.3666SSE1022.40000
13:5813.3666SSE1022.40000
13:5913.2666SSE1022.50000
14:0013.2666SSE1022.50000
14:0113.2666SSE1022.50000
14:0213.1666SSE1022.50000
14:0313.1666SSE1022.50000
14:0513.1666SSE1022.50000
14:0613.0666SSE1022.50000
14:0813.0676SSE1022.50000
14:0913.0676SSE1022.60000
14:1012.9676SSE1022.60000
14:1112.9676SSE1022.50000
14:1212.9676SSE1022.60000
14:1312.8676SSE1022.60000
14:1412.8676SSE1022.60000
14:1512.8676SSE1022.50000
14:1612.8676SSE1022.60000
14:1812.8676SSE1022.60000
14:1912.8676SSE1022.70000
14:2012.8676SSE1022.70000
14:2112.8676SSE1022.80000
14:2312.8676SSE1022.70000
14:2412.7676SSE1022.70000
14:2512.7676SSE1022.70000
14:2612.7686SSE1022.70000
14:2712.7686SSE1022.70000
14:2812.7686SSE1022.70000
14:2912.7686SSE1022.80000
14:3012.7686SSE1022.70000
14:3112.7686SSE1022.70000
14:3212.8686SSE1022.80000
14:3312.8686SSE1022.70000
14:3412.8686SSE1022.70000
14:3512.8686SSE1022.70000
14:3612.8686SSE1022.80000
14:3712.8686SSE1022.70000
14:3812.8686SSE1022.80000
14:3912.8686SSE1022.80000
14:4012.8686SSE1022.80000
14:4112.8686SSE1022.80000
14:4212.8686SSE1022.80000
14:4312.8686SSE1022.80000
14:4412.8686SSE1022.80000
14:4512.8686SSE1022.80000
14:4612.8686SSE1022.70000
14:4712.8686SSE1022.70000
14:4812.8686SSE1022.80000
14:4912.8686SSE1022.70000
14:5012.8686SSE1022.80000
14:5112.8686SSE1022.80000
14:5212.8686SSE1022.80000
14:5312.8686SSE1022.80000
14:5412.8686SSE1022.70000
14:5512.8686SSE1022.80000
14:5612.8686SSE1022.70000
14:5712.8686SSE1022.80000
14:5812.8686SSE1022.80000
14:5912.8686SSE1022.70000
15:0012.8686SSE1022.90000
15:0112.8686SSE1022.80000
15:0312.7686SSE1022.90000
15:0412.7686SSE1022.80000
15:0512.7686SSE1022.80000
15:0612.7686SSE1022.80000
15:0712.7686SSE1022.90000
15:0812.7686SSE1022.90000
15:0912.7686SSE1022.90000
15:1012.7686SSE1022.90000
15:1112.7686SSE1022.90000
15:1212.7686SSE1022.90000
15:1312.7686SSE1022.90000
15:1412.7686SSE1022.90000
15:1512.7686SSE1022.90000
15:1612.7686SSE1022.90000
15:1712.7686SSE1022.90000
15:1812.7686SSE1022.90000
15:1912.7686SSE1022.90000
15:2012.6686SSE1022.90000
15:2112.6686SSE1022.90000
15:2212.6686SSE1022.90000
15:2312.6686SSE1022.90000
15:2412.6686SSE1022.90000
15:2512.6686SSE1022.90000
15:2612.6686SSE1022.90000
15:2712.6686SSE1022.90000
15:2812.5696SSE1023.00000
15:2912.5696SSE1023.00000
15:3012.5696SSE1022.90000
15:3112.5696SSE1023.00000
15:3212.5696SSE1023.10000
15:3312.5696SSE1023.00000
15:3412.4696SSE1023.00000
15:3512.4696SSE1023.00000
15:3612.4696SSE1023.10000
15:3712.4696SSE1023.10000
15:3812.4696SSE1023.10000
15:3912.4696SSE1023.00000
15:4012.4696SSE1023.10000
15:4112.3696SSE1023.10000
15:4212.3696SSE1023.10000
15:4312.3696SSE1023.10000
15:4412.3696SSE1023.10000
15:4512.3696SSE1023.10000
15:4612.3696SSE1023.10000
15:4712.3696SSE1023.10000
15:4812.3696SSE1023.10000
15:4912.3696SSE1023.10000
15:5012.3696SSE1023.10000
15:5112.2696SSE1023.10000
15:5212.2696SSE1023.20000
15:5312.2696SSE1023.10000
15:5412.2696SSE1023.20000
15:5512.2696SSE1023.10000
15:5612.1696SSE1023.20000
15:5812.1696SSE1023.20000
15:5912.1696SSE1023.20000
16:0012.1696SSE1023.10000
16:0112.0696SSE1023.20000
16:0212.0696SSE1023.30000
16:0312.0696SSE1023.20000
16:0411.9696SSE1023.20000
16:0511.9706SSE1023.30000
16:0611.9706SSE1023.20000
16:0711.9706SSE1023.20000
16:0811.9706SSE1023.30000
16:0911.9706SSE1023.30000
16:1011.9706SSE1023.30000
16:1211.9706SSE1023.30000
16:1311.8706SSE1023.30000
16:1411.8706SSE1023.30000
16:1511.8706SSE1023.30000
16:1611.8706SSE1023.40000
16:1711.8706SSE1023.30000
16:1811.8706SSE1023.20000
16:2011.8706SSE1023.30000
16:2111.7706SSE1023.30000
16:2211.7716SSE1023.30000
16:2311.7716SSE1023.40000
16:2411.7716SSE1023.30000
16:2511.6716SSE1023.30000
16:2611.6716SSE1023.40000
16:2711.6716SSE1023.30000
16:2811.6716SSE1023.30000
16:2911.6716SSE1023.40000
16:3011.6716SSE1023.30000
16:3111.6716SSE1023.30000
16:3211.6716SSE1023.30000
16:3311.6716SSE1023.40000
16:3411.6716SSE1023.40000
16:3511.6716SSE1023.40000
16:3611.6716SSE1023.40000
16:3811.6716SSE1023.40000
16:3911.6716SSE1023.40000
16:4011.6716SSE1023.50000
16:4111.6716SSE1023.50000
16:4211.6716SSE1023.40000
16:4311.5716SSE1023.40000
16:4411.5716SSE1023.40000
16:4511.5716SSE1023.40000
16:4611.5716SSE1023.40000
16:4711.5716SSE1023.40000
16:4811.5716SSE1023.40000
16:4911.4716SSE1023.50000
16:5011.3716SSE1023.40000
16:5111.3716SSE1023.40000
16:5211.3726SSE1023.50000
16:5311.2726SSE1023.40000
16:5411.2726SSE1023.50000
16:5511.2726SSE1023.50000
16:5611.1726SSE1023.50000
16:5711.1726SSE1023.50000
16:5811.1726SSE1023.50000
16:5911.1726SSE1023.50000
17:0011.0726SSE1023.40000
17:0111.0726SSE1023.50000
17:0211.0726SSE1023.50000
17:0411.0726SSE1023.40000
17:0511.0726SSE1023.50000
17:0611.0726SSE1023.50000
17:0711.0726SSE1023.50000
17:0811.0726SSE1023.50000
17:0911.0736SSE1023.50000
17:1011.1726SSE1023.40000
17:1111.1736SSE1023.50000
17:1211.1726SSE1023.50000
17:1311.1736SSE1023.50000
17:1411.1736SSE1023.50000
17:1511.2736SSE1023.50000
17:1611.2736SSE1023.50000
17:1711.3736SSE1023.50000
17:1811.3736SSE1023.50000
17:1911.3736SSE1023.50000
17:2111.2736SSE1023.40000
17:2211.2736SSE1023.50000
17:2411.1736SSE1023.50000
17:2511.1736SSE1023.50000
17:2611.0736SSE1023.50000
17:2711.0736SSE1023.60000
17:2811.0736SSE1023.50000
17:2911.0746SSE1023.50000
17:3011.0746SSE1023.50000
17:3111.0736SSE1023.60000
17:3211.0736SSE1023.60000
17:3311.0736SSE1023.50000
17:3411.0736SSE1023.60000
17:3510.9736SSE1023.50000
17:3610.9736SSE1023.50000
17:3710.8736SSE1023.60000
17:3810.8736SSE1023.60000
17:3910.9736SSE1023.60000
17:4010.9736SSE1023.60000
17:4110.9736SSE1023.70000
17:4210.9736SSE1023.70000
17:4410.9736SSE1023.70000
17:4511.0736SSE1023.70000
17:4611.0736SSE1023.70000
17:4711.0736SSE1023.80000
17:4811.0736SSE1023.80000
17:4910.9736SSE1023.70000
17:5010.9736SSE1023.80000
17:5110.9736SSE1023.80000
17:5210.9736SSE1023.80000
17:5310.9736SSE1023.80000
17:5410.9736SSE1023.80000
17:5510.9736SSE1023.80000
17:5610.9736SSE1023.90000
17:5710.9736SSE1023.90000
17:5810.9736SSE1023.90000
17:5910.9746SSE1023.80000
18:0010.9746SSE1023.90000
18:0110.9746SSE1023.80000
18:0210.9746SSE1023.90000
18:0310.9736SSE1023.90000
18:0410.9736SSE1023.90000
18:0510.8736SSE1023.90000
18:0710.8746SSE1023.90000
18:0810.7736SSE1023.90000
18:1010.6736SSE1023.90000
18:1110.6746SSE1024.00000
18:1210.6746SSE1024.00000
18:1310.5746SSE1024.00000
18:1410.5746SSE1024.00000
18:1510.5746SSE1024.00000
18:1610.5746SSE1023.90000
18:1710.5746SSE1024.00000
18:1810.6746SSE1024.00000
18:1910.6746SSE1024.00000
18:2010.6746SSE1024.00000
18:2110.6746SSE1024.00000
18:2210.6746SSE1024.00000
18:2410.6746SSE1024.00000
18:2510.6746SSE1024.10000
18:2710.6746SSE1024.10000
18:2810.6746SSE1024.10000
18:2910.6746SSE1024.20000
18:3010.6746SSE1024.20000
18:3110.6746SSE1024.20000
18:3210.6746SSE1024.20000
18:3310.6746SSE1024.20000
18:3410.6746SSE1024.30000
18:3510.6746SSE1024.40000
18:3610.6746SSE1024.30000
18:3710.6746SSE1024.30000
18:3910.6746SSE1024.40000
18:4010.6746SSE1024.40000
18:4110.6746SSE1024.40000
18:4210.7746SSE1024.30000
18:4310.6746SSE1024.30000
18:4410.6746SSE1024.40000
18:4510.6746SSE1024.30000
18:4610.6746SSE1024.30000
18:4710.7746SSE1024.40000
18:4810.7746SSE1024.40000
18:4910.7746SSE1024.30000
18:5010.9746SSE1024.40000
18:5110.9736SSE1024.40000
18:5210.9736SSE1024.40000
18:5310.9736SSE1024.30000
18:5410.7736SSE1024.40000
18:5510.7736SSE1024.30000
18:5610.7736SSE1024.30000
18:5710.7736SSE1024.40000
18:5810.7736SSE1024.30000
18:5910.8736SSE1024.30000
19:0010.8736SSE1024.40000
19:0110.9736SSE1024.30000
19:0210.9736SSE1024.40000
19:0311.0736SSE1024.40000
19:0411.0736SSE1024.40000
19:0510.9736SSE1024.40000
19:0610.9736SSE1024.40000
19:0710.9736SSE1024.50000
19:0810.9736SSE1024.50000
19:0910.9736SSE1024.40000
19:1010.9736SSE1024.50000
19:1110.9736SSE1024.50000
19:1210.9736SSE1024.50000
19:1310.8736SSE1024.50000
19:1410.8736SSE1024.50000
19:1510.8736SSE1024.60000
19:1610.7736SSE1024.60000
19:1710.6736SSE1024.50000
19:1810.6736SSE1024.60000
19:1910.6736SSE1024.60000
19:2010.6736SSE1024.50000
19:2110.6736SSE1024.60000
19:2210.5736SSE1024.60000
19:2310.5736SSE1024.60000
19:2410.5736SSE1024.50000
19:2510.4736SSE1024.60000
19:2610.4736SSE1024.60000
19:2710.3736SSE1024.60000
19:2810.3736SSE1024.60000
19:2910.3736SSE1024.60000
19:3010.2736SSE1024.60000
19:3110.2736SSE1024.50000
19:3210.2736SSE1024.50000
19:3310.2736SSE1024.60000
19:3410.1736SSE1024.60000
19:3610.1736SSE1024.70000
19:3710.0736SSE1024.70000
19:3810.0736SSE1024.60000
19:3910.0736SSE1024.70000
19:4010.0736SSE1024.70000
19:4110.0736SSE1024.60000
19:4210.0736SSE1024.60000
19:4310.0736SSE1024.70000
19:4410.0736SSE1024.60000
19:4510.0736SSE1024.50000
19:4610.0736SSE1024.60000
19:4710.0736SSE1024.60000
19:489.9736SSE1024.60000
19:499.9736SSE1024.60000
19:509.9736SSE1024.60000
19:519.9736SSE1024.60000
19:529.9736SSE1024.70000
19:539.9736SSE1024.60000
19:549.9736SSE1024.70000
19:559.9736SSE1024.60000
19:569.9736SSE1024.80000
19:579.9736SSE1024.70000
19:599.9736SSE1024.70000
20:009.9736SSE1024.80000
20:019.9736SSE1024.80000
20:0210.0736SSE1024.80000
20:0310.0736SSE1024.80000
20:0410.0736SSE1024.80000
20:0510.0736SSE1024.80000
20:0610.0736SSE1024.80000
20:0710.1736SSE1024.80000
20:0810.1736SSE1024.80000
20:0910.1736SSE1024.80000
20:1010.1736SSE1024.80000
20:1110.1736SSE1024.70000
20:1210.1736SSE1024.80000
20:1310.2736SSE1024.80000
20:1410.2736SSE1024.80000
20:1610.3726SSE1024.80000
20:1710.4726SSE1024.80000
20:1810.4726SSE1024.80000
20:1910.5726SSE1024.90000
20:2010.6726SSE1024.90000
20:2110.6726SSE1024.90000
20:2210.6726SSE1024.90000
20:2310.5726SSE1024.90000
20:2410.5726SSE1025.00000
20:2510.5726SSE1024.90000
20:2610.4726SSE1024.90000
20:2710.4726SSE1024.90000
20:2810.3726SSE1024.90000
20:2910.3726SSE1025.00000
20:3010.3726SSE1024.90000
20:3110.3726SSE1025.00000
20:3210.4726SSE1025.00000
20:3310.4726SSE1025.00000
20:3410.4726SSE1025.00000
20:3510.4726SSE1025.00000
20:3610.4726SSE1025.10000
20:3710.4726SSE1025.10000
20:3810.4726SSE1025.10000
20:3910.5716SSE1025.00000
20:4010.5716SSE1025.00000
20:4110.5716SSE1025.10000
20:4210.5716SSE1025.10000
20:4310.6716SSE1025.10000
20:4410.6716SSE1025.00000
20:4510.6716SSE1025.00000
20:4610.6716SSE1025.10000
20:4710.6716SSE1025.20000
20:4810.6716SSE1025.00000
20:4910.6716SSE1025.10000
20:5010.7716SSE1025.10000
20:5110.7716SSE1025.10000
20:5210.7716SSE1025.20000
20:5310.7716SSE1025.10000
20:5410.7716SSE1025.10000
20:5510.7716SSE1025.20000
20:5610.7716SSE1025.20000
20:5710.7716SSE1025.20000
20:5810.7716SSE1025.20000
20:5910.7716SSE1025.20000
21:0010.7716SSE1025.20000
21:0110.6716SSE1025.20000
21:0210.6716SSE1025.30000
21:0310.6716SSE1025.20000
21:0410.5716SSE1025.30000
21:0510.5716SSE1025.20000
21:0610.5716SSE1025.10000
21:0710.5706SSE1025.20000
21:0810.5706SSE1025.20000
21:0910.6706SSE1025.20000
21:1010.6706SSE1025.20000
21:1110.6706SSE1025.20000
21:1210.5706SSE1025.10000
21:1310.5706SSE1025.20000
21:1410.6706SSE1025.20000
21:1510.6706SSE1025.20000
21:1610.6706SSE1025.30000
21:1710.6706SSE1025.20000
21:1810.5706SSE1025.20000
21:1910.5706SSE1025.20000
21:2010.4706SSE1025.30000
21:2110.4706SSE1025.30000
21:2210.3706SSE1025.30000
21:2310.3706SSE1025.20000
21:2410.2706SSE1025.30000
21:2510.2706SSE1025.20000
21:2610.1706SSE1025.20000
21:2710.1706SSE1025.10000
21:2810.1706SSE1025.20000
21:2910.2706SSE1025.30000
21:3010.2706SSE1025.20000
21:3110.3706SSE1025.20000
21:3210.3706SSE1025.20000
21:3310.4696SSE1025.20000
21:3610.5696SSE1025.30000
21:3710.5696SSE1025.30000
21:3810.5696SSE1025.30000
21:3910.5696SSE1025.30000
21:4010.5696SSE1025.30000
21:4110.5696SSE1025.30000
21:4210.5696SSE1025.30000
21:4310.4696SSE1025.40000
21:4410.4696SSE1025.40000
21:4510.3696SSE1025.40000
21:4610.3696SSE1025.30000
21:4710.3696SSE1025.30000
21:4810.3696SSE1025.40000
21:4910.3696SSE1025.40000
21:5010.2696SSE1025.40000
21:5110.2696SSE1025.40000
21:5210.1696SSE1025.40000
21:5310.1696SSE1025.40000
21:5410.0696SSE1025.30000
21:5510.0696SSE1025.40000
21:5610.0706SSE1025.30000
21:5710.0706SSE1025.40000
21:5810.0706SSE1025.40000
21:5910.1706SSE1025.30000
22:0010.1706SSE1025.30000
22:0110.1706SSE1025.40000
22:0210.1706SSE1025.40000
22:0310.2706SSE1025.30000
22:0410.2696SSE1025.30000
22:0510.2696SSE1025.30000
22:0610.3696SSE1025.40000
22:0710.3696SSE1025.40000
22:0810.3696SSE1025.40000
22:0910.4696SSE1025.40000
22:1010.4696SSE1025.50000
22:1110.4696SSE1025.50000
22:1210.4696SSE1025.50000
22:1310.4696SSE1025.40000
22:1410.4696SSE1025.50000
22:1510.4696SSE1025.50000
22:1610.4696SSE1025.40000
22:1710.4696SSE1025.40000
22:1810.4696SSE1025.40000
22:1910.5696SSE1025.40000
22:2010.5696SSE1025.40000
22:2110.5696SSE1025.40000
22:2210.6696SSE1025.40000
22:2310.6686SSE1025.40000
22:2410.6686SSE1025.30000
22:2510.6686SSE1025.30000
22:2610.6686SSE1025.30000
22:2710.6686SSE1025.30000
22:2810.6686SSE1025.40000
22:2910.5686SSE1025.40000
22:3010.5686SSE1025.40000
22:3110.4686SSE1025.50000
22:3210.4686SSE1025.40000
22:3310.4696SSE1025.40000
22:3410.3696SSE1025.40000
22:3510.3696SSE1025.40000
22:3610.3696SSE1025.40000
22:3710.3696SSE1025.40000
22:3810.4696SSE1025.40000
22:3910.4696SSE1025.40000
22:4010.4696SSE1025.40000
22:4110.5696SSE1025.50000
22:4210.5696SSE1025.40000
22:4310.5686SSE1025.40000
22:4410.5686SSE1025.50000
22:4510.4686SSE1025.40000
22:4610.5686SSE1025.40000
22:4710.5686SSE1025.40000
22:4810.6686SSE1025.50000
22:4910.6686SSE1025.40000
22:5010.6686SSE1025.50000
22:5110.7686SSE1025.50000
22:5210.8686SSE1025.50000
22:5310.8686SSE1025.50000
22:5410.8686SSE1025.50000
22:5510.8686SSE1025.50000
22:5610.7686SSE1025.50000
22:5710.7686SSE1025.50000
22:5810.7686SSE1025.50000
22:5910.7686SSE1025.50000
23:0010.7676SSE1025.50000
23:0110.8676SSE1025.50000
23:0210.8676SSE1025.40000
23:0310.8676SSE1025.50000
23:0410.8676SSE1025.50000
23:0510.9676SSE1025.50000
23:0611.0676SSE1025.50000
23:0711.0676SSE1025.40000
23:0811.0666SSE1025.50000
23:0911.1666SSE1025.40000
23:1011.1666SSE1025.50000
23:1111.1666SSE1025.50000
23:1211.2666SSE1025.60000
23:1311.2666SSE1025.60000
23:1411.2666SSE1025.60000
23:1511.2666SSE1025.60000
23:1611.2666SSE1025.60000
23:1711.2666SSE1025.60000
23:1811.2666SSE1025.60000
23:2011.2666SSE1025.60000
23:2111.1666SSE1025.50000
23:2311.1666SSE1025.60000
23:2411.0666SSE1025.60000
23:2510.9666SSE1025.50000
23:2610.8666SSE1025.50000
23:2710.8666SSE1025.50000
23:2810.8676SSE1025.60000
23:2910.7676SSE1025.60000
23:3010.7676SSE1025.60000
23:3110.6676SSE1025.50000
23:3210.7676SSE1025.50000
23:3310.7676SSE1025.60000
23:3410.7676SSE1025.60000
23:3510.7676SSE1025.50000
23:3710.8676SSE1025.50000
23:3810.8676SSE1025.60000
23:3910.7676SSE1025.50000
23:4010.6676SSE1025.50000
23:4110.6676SSE1025.50000
23:4210.6676SSE1025.50000
23:4310.5676SSE1025.50000
23:4410.4676SSE1025.50000
23:4510.4676SSE1025.50000
23:4610.4676SSE1025.50000
23:4710.4686SSE1025.50000
23:4810.4686SSE1025.50000
23:4910.3686SSE1025.50000
23:5010.3686SSE1025.50000
23:5110.3686SSE1025.40000
23:5210.3686SSE1025.40000
23:5310.4686SSE1025.50000
23:5410.5686SSE1025.40000
23:5510.5686SSE1025.40000
23:5610.5686SSE1025.40000
23:5710.5686SSE1025.40000
23:5810.6686SSE1025.40000
23:5910.6686SSE1025.50000
Estremi Min9.9660-1025.40000
Estremi Max13.5790-1025.50000
Medie/TOT11.5736-1022.60
Minime9.9666-1020.3-
Massime13.5796SSE1025.6-