DATO

Medie/TOT10.567.76-1022.40
Minime7.2616-1021.2-
Massime12.9756SSE1023.7-

ORARIO

00:019.0616SSE1022.80000
00:029.0616SSE1022.90000
00:039.0616SSE1023.00000
00:049.0616SSE1023.00000
00:058.9626SSE1023.00000
00:068.8626SSE1023.00000
00:078.8626SSE1023.10000
00:088.8626SSE1023.20000
00:098.9626SSE1023.20000
00:108.9626SSE1023.20000
00:118.9626SSE1023.20000
00:128.9626SSE1023.20000
00:138.9626SSE1023.20000
00:148.8626SSE1023.20000
00:158.7626SSE1023.10000
00:168.7626SSE1023.10000
00:178.6626SSE1023.10000
00:188.6636SSE1023.00000
00:198.6636SSE1023.10000
00:208.4636SSE1023.00000
00:218.4636SSE1023.00000
00:228.4636SSE1023.00000
00:238.5636SSE1023.00000
00:248.5636SSE1023.00000
00:258.6636SSE1023.10000
00:268.6636SSE1023.10000
00:278.6636SSE1023.10000
00:288.7636SSE1023.10000
00:298.7636SSE1023.10000
00:308.7636SSE1023.10000
00:318.7626SSE1023.10000
00:328.8626SSE1023.10000
00:338.8626SSE1023.00000
00:348.8626SSE1023.10000
00:358.8626SSE1023.10000
00:368.9626SSE1023.10000
00:378.9626SSE1023.10000
00:388.9626SSE1023.10000
00:398.9626SSE1023.10000
00:408.8626SSE1023.10000
00:418.7626SSE1023.10000
00:428.6626SSE1023.20000
00:438.6626SSE1023.20000
00:448.6626SSE1023.20000
00:458.6626SSE1023.20000
00:468.6626SSE1023.20000
00:478.6626SSE1023.30000
00:488.6626SSE1023.30000
00:498.6626SSE1023.30000
00:508.6626SSE1023.30000
00:518.7626SSE1023.20000
00:528.7616SSE1023.30000
00:538.7616SSE1023.30000
00:548.8616SSE1023.30000
00:558.7616SSE1023.20000
00:568.7616SSE1023.30000
00:578.6616SSE1023.10000
00:588.6626SSE1023.10000
00:598.7616SSE1023.10000
01:018.8616SSE1023.20000
01:028.8616SSE1023.20000
01:038.8616SSE1023.10000
01:048.9616SSE1023.10000
01:058.9616SSE1023.10000
01:068.9616SSE1023.10000
01:078.9616SSE1023.00000
01:088.9616SSE1022.90000
01:098.8616SSE1022.90000
01:108.8616SSE1023.00000
01:118.8616SSE1023.00000
01:128.9616SSE1023.10000
01:138.9616SSE1023.10000
01:149.1616SSE1023.20000
01:159.0616SSE1023.20000
01:168.9616SSE1023.20000
01:178.8616SSE1023.20000
01:188.7616SSE1023.30000
01:198.7616SSE1023.20000
01:208.6626SSE1023.20000
01:218.5626SSE1023.20000
01:228.4626SSE1023.20000
01:238.4636SSE1023.20000
01:248.4636SSE1023.00000
01:258.5636SSE1023.10000
01:268.6626SSE1023.00000
01:278.7626SSE1023.00000
01:288.8626SSE1023.00000
01:298.8626SSE1022.90000
01:308.8626SSE1022.90000
01:318.8626SSE1022.90000
01:328.8626SSE1023.00000
01:338.8626SSE1023.00000
01:348.8626SSE1023.10000
01:358.7626SSE1023.10000
01:368.7636SSE1023.00000
01:378.7626SSE1023.00000
01:388.7626SSE1023.10000
01:398.6636SSE1023.10000
01:408.6636SSE1023.10000
01:418.6636SSE1023.10000
01:428.6636SSE1023.10000
01:438.6636SSE1023.20000
01:448.5636SSE1023.10000
01:458.4636SSE1023.10000
01:468.3636SSE1023.10000
01:478.3646SSE1023.00000
01:488.1646SSE1023.00000
01:498.1646SSE1023.00000
01:508.1656SSE1023.00000
01:518.0656SSE1023.00000
01:528.0656SSE1023.00000
01:538.0656SSE1023.00000
01:548.1656SSE1023.00000
01:558.2656SSE1023.00000
01:568.3656SSE1023.00000
01:578.3656SSE1023.00000
01:588.3656SSE1023.00000
01:598.3656SSE1023.10000
02:028.5656SSE1023.20000
02:038.6646SSE1023.20000
02:048.6656SSE1023.20000
02:058.7646SSE1023.20000
02:068.7646SSE1023.20000
02:078.6646SSE1023.20000
02:088.4646SSE1023.20000
02:098.3646SSE1023.30000
02:108.3656SSE1023.30000
02:118.1656SSE1023.10000
02:128.1656SSE1023.10000
02:138.1656SSE1023.10000
02:148.1666SSE1023.10000
02:158.2666SSE1023.10000
02:168.3656SSE1023.10000
02:178.3656SSE1023.20000
02:188.4656SSE1023.20000
02:198.4656SSE1023.20000
02:208.4656SSE1023.30000
02:218.5656SSE1023.30000
02:228.5656SSE1023.30000
02:238.5646SSE1023.40000
02:248.5646SSE1023.40000
02:258.5646SSE1023.40000
02:268.5646SSE1023.40000
02:278.5646SSE1023.40000
02:288.4646SSE1023.50000
02:298.4646SSE1023.40000
02:308.4656SSE1023.40000
02:318.4656SSE1023.40000
02:328.3656SSE1023.40000
02:338.3656SSE1023.50000
02:348.3656SSE1023.40000
02:358.3656SSE1023.40000
02:368.4656SSE1023.40000
02:378.4656SSE1023.40000
02:388.4656SSE1023.40000
02:398.4656SSE1023.40000
02:408.4656SSE1023.30000
02:418.4656SSE1023.40000
02:428.4656SSE1023.40000
02:438.3656SSE1023.40000
02:448.3656SSE1023.30000
02:458.2656SSE1023.40000
02:468.2656SSE1023.30000
02:478.2656SSE1023.30000
02:488.2656SSE1023.30000
02:498.1656SSE1023.30000
02:508.1656SSE1023.20000
02:518.1666SSE1023.30000
02:528.1666SSE1023.30000
02:538.1666SSE1023.30000
02:548.1666SSE1023.30000
02:558.0666SSE1023.30000
02:568.0666SSE1023.40000
02:578.0666SSE1023.40000
02:587.9666SSE1023.40000
02:597.9666SSE1023.40000
03:017.8666SSE1023.30000
03:027.8666SSE1023.40000
03:037.7676SSE1023.30000
03:047.6676SSE1023.30000
03:057.5676SSE1023.10000
03:067.5676SSE1023.10000
03:077.5676SSE1023.00000
03:087.5676SSE1023.00000
03:097.5676SSE1022.90000
03:107.5686SSE1023.00000
03:117.6686SSE1023.00000
03:127.7686SSE1023.00000
03:137.8686SSE1023.00000
03:147.9676SSE1023.10000
03:158.0676SSE1023.20000
03:168.0676SSE1023.20000
03:178.1676SSE1023.10000
03:188.0676SSE1023.30000
03:198.0676SSE1023.20000
03:207.9676SSE1023.20000
03:217.8676SSE1023.20000
03:227.8676SSE1023.10000
03:237.7676SSE1023.10000
03:247.7676SSE1023.10000
03:257.7676SSE1023.00000
03:267.6686SSE1023.00000
03:277.6686SSE1023.00000
03:287.6686SSE1022.90000
03:297.6686SSE1022.90000
03:307.6686SSE1022.90000
03:317.6686SSE1022.90000
03:327.6686SSE1022.80000
03:337.7686SSE1022.90000
03:347.8686SSE1022.80000
03:357.9686SSE1022.90000
03:367.9686SSE1022.90000
03:378.1676SSE1022.90000
03:388.1676SSE1022.90000
03:398.1676SSE1022.90000
03:408.1676SSE1022.90000
03:418.0676SSE1023.00000
03:428.0676SSE1023.00000
03:438.0676SSE1023.00000
03:448.0676SSE1022.90000
03:458.0676SSE1023.00000
03:468.0676SSE1022.90000
03:478.0676SSE1023.00000
03:487.9676SSE1023.00000
03:497.9676SSE1022.80000
03:507.8676SSE1022.90000
03:517.8676SSE1022.80000
03:527.8676SSE1022.80000
03:537.7676SSE1022.80000
03:547.7676SSE1022.80000
03:557.6686SSE1022.70000
03:567.6686SSE1022.80000
03:577.6686SSE1022.80000
03:587.6686SSE1022.80000
03:597.6686SSE1022.70000
04:017.6686SSE1022.70000
04:037.4686SSE1022.70000
04:047.4686SSE1022.70000
04:057.4686SSE1022.70000
04:067.3696SSE1022.70000
04:077.3696SSE1022.70000
04:087.3696SSE1022.70000
04:097.3696SSE1022.70000
04:107.2696SSE1022.70000
04:117.3696SSE1022.70000
04:127.3706SSE1022.70000
04:137.3706SSE1022.60000
04:147.4706SSE1022.60000
04:167.5706SSE1022.60000
04:177.5706SSE1022.50000
04:187.7696SSE1022.60000
04:197.8696SSE1022.60000
04:207.8696SSE1022.60000
04:217.9696SSE1022.50000
04:227.9696SSE1022.60000
04:237.9696SSE1022.60000
04:248.0686SSE1022.60000
04:258.0686SSE1022.60000
04:268.0686SSE1022.60000
04:278.0686SSE1022.60000
04:288.0686SSE1022.70000
04:298.0686SSE1022.70000
04:308.0686SSE1022.60000
04:318.0686SSE1022.50000
04:338.0686SSE1022.60000
04:348.0686SSE1022.60000
04:358.0686SSE1022.50000
04:367.9686SSE1022.50000
04:377.8686SSE1022.50000
04:387.7686SSE1022.60000
04:397.7696SSE1022.50000
04:407.7696SSE1022.50000
04:417.8696SSE1022.40000
04:427.9696SSE1022.50000
04:438.0696SSE1022.60000
04:448.0686SSE1022.50000
04:458.0686SSE1022.60000
04:468.0686SSE1022.50000
04:478.0686SSE1022.60000
04:488.0686SSE1022.60000
04:497.9686SSE1022.60000
04:507.8686SSE1022.60000
04:517.7686SSE1022.70000
04:527.5696SSE1022.60000
04:537.5696SSE1022.60000
04:547.4696SSE1022.50000
04:557.3696SSE1022.60000
04:567.3706SSE1022.60000
04:577.2706SSE1022.60000
04:587.2706SSE1022.60000
04:597.2706SSE1022.60000
05:007.3706SSE1022.50000
05:017.4716SSE1022.50000
05:027.5716SSE1022.50000
05:037.6706SSE1022.60000
05:047.6706SSE1022.50000
05:057.7706SSE1022.60000
05:067.7706SSE1022.50000
05:077.8706SSE1022.60000
05:087.8706SSE1022.50000
05:097.8706SSE1022.60000
05:107.9696SSE1022.60000
05:117.9706SSE1022.60000
05:127.9696SSE1022.60000
05:138.0696SSE1022.60000
05:148.0696SSE1022.60000
05:158.1696SSE1022.70000
05:168.2696SSE1022.60000
05:178.3696SSE1022.60000
05:188.3696SSE1022.60000
05:198.3696SSE1022.60000
05:208.3696SSE1022.60000
05:218.3686SSE1022.60000
05:228.3686SSE1022.50000
05:238.3686SSE1022.50000
05:248.2686SSE1022.50000
05:258.2696SSE1022.50000
05:268.2696SSE1022.40000
05:278.1696SSE1022.50000
05:288.1696SSE1022.50000
05:298.1696SSE1022.50000
05:308.1696SSE1022.50000
05:318.1696SSE1022.40000
05:328.1696SSE1022.50000
05:338.1696SSE1022.50000
05:348.1696SSE1022.60000
05:358.3696SSE1022.60000
05:368.3696SSE1022.60000
05:378.4686SSE1022.70000
05:388.4686SSE1022.60000
05:398.4686SSE1022.70000
05:408.4686SSE1022.70000
05:418.3686SSE1022.70000
05:428.3686SSE1022.70000
05:438.3686SSE1022.70000
05:448.2686SSE1022.60000
05:458.2686SSE1022.60000
05:468.1686SSE1022.60000
05:478.1696SSE1022.60000
05:488.1696SSE1022.70000
05:498.1696SSE1022.70000
05:508.1696SSE1022.60000
05:518.1696SSE1022.60000
05:528.2696SSE1022.60000
05:538.2696SSE1022.60000
05:548.2696SSE1022.70000
05:558.2696SSE1022.70000
05:568.2696SSE1022.70000
05:578.1696SSE1022.60000
05:588.1696SSE1022.80000
05:598.1696SSE1022.70000
06:008.1696SSE1022.70000
06:018.1696SSE1022.70000
06:028.2696SSE1022.70000
06:038.2696SSE1022.70000
06:058.2696SSE1022.70000
06:068.2696SSE1022.70000
06:078.3696SSE1022.70000
06:088.3696SSE1022.70000
06:098.4696SSE1022.70000
06:108.4696SSE1022.70000
06:118.4696SSE1022.60000
06:128.4696SSE1022.70000
06:138.4696SSE1022.70000
06:148.5696SSE1022.70000
06:158.5696SSE1022.70000
06:168.5696SSE1022.70000
06:178.5696SSE1022.70000
06:188.6696SSE1022.80000
06:198.6696SSE1022.70000
06:208.7696SSE1022.70000
06:218.8686SSE1022.70000
06:228.8686SSE1022.70000
06:238.8686SSE1022.70000
06:248.8686SSE1022.80000
06:258.9686SSE1022.70000
06:268.9686SSE1022.70000
06:278.9686SSE1022.70000
06:288.9686SSE1022.70000
06:298.9686SSE1022.70000
06:308.8686SSE1022.70000
06:318.8686SSE1022.70000
06:328.8686SSE1022.60000
06:338.8686SSE1022.60000
06:348.8686SSE1022.60000
06:358.7686SSE1022.60000
06:368.7686SSE1022.60000
06:378.7696SSE1022.60000
06:398.7696SSE1022.60000
06:408.7696SSE1022.60000
06:418.7696SSE1022.70000
06:428.7696SSE1022.70000
06:438.8696SSE1022.70000
06:448.8686SSE1022.70000
06:458.8686SSE1022.60000
06:468.8686SSE1022.60000
06:478.7686SSE1022.60000
06:488.7686SSE1022.60000
06:498.6686SSE1022.60000
06:508.6696SSE1022.60000
06:518.5696SSE1022.60000
06:528.5696SSE1022.50000
06:538.5696SSE1022.60000
06:548.5696SSE1022.50000
06:558.5696SSE1022.50000
06:568.6696SSE1022.60000
06:578.6696SSE1022.60000
06:588.6696SSE1022.60000
06:598.6696SSE1022.60000
07:008.6696SSE1022.70000
07:018.7696SSE1022.70000
07:028.7696SSE1022.70000
07:038.7686SSE1022.70000
07:048.7686SSE1022.70000
07:058.7686SSE1022.70000
07:068.7686SSE1022.70000
07:078.7686SSE1022.60000
07:088.7686SSE1022.70000
07:098.7686SSE1022.70000
07:108.7686SSE1022.60000
07:118.7686SSE1022.70000
07:128.7686SSE1022.70000
07:138.6686SSE1022.70000
07:148.6696SSE1022.60000
07:158.6696SSE1022.60000
07:168.5696SSE1022.70000
07:178.5696SSE1022.70000
07:188.5696SSE1022.60000
07:198.6696SSE1022.60000
07:208.6696SSE1022.60000
07:228.6696SSE1022.70000
07:238.6696SSE1022.60000
07:248.7686SSE1022.60000
07:258.8686SSE1022.70000
07:268.8686SSE1022.70000
07:278.8686SSE1022.80000
07:288.8686SSE1022.70000
07:298.8686SSE1022.70000
07:308.8686SSE1022.70000
07:318.8686SSE1022.80000
07:328.8686SSE1022.70000
07:338.9686SSE1022.70000
07:348.9686SSE1022.70000
07:358.8686SSE1022.70000
07:368.8686SSE1022.60000
07:378.7686SSE1022.60000
07:388.7686SSE1022.60000
07:398.6686SSE1022.60000
07:408.6686SSE1022.70000
07:418.6696SSE1022.60000
07:428.6696SSE1022.60000
07:438.6696SSE1022.60000
07:448.6696SSE1022.70000
07:458.7696SSE1022.60000
07:468.7696SSE1022.70000
07:478.7686SSE1022.70000
07:488.8686SSE1022.60000
07:498.9686SSE1022.60000
07:509.0686SSE1022.70000
07:519.1686SSE1022.70000
07:529.1686SSE1022.70000
07:539.2686SSE1022.70000
07:549.2686SSE1022.80000
07:559.2676SSE1022.70000
07:569.3676SSE1022.70000
07:579.3676SSE1022.70000
07:589.4676SSE1022.70000
07:599.4676SSE1022.70000
08:009.5676SSE1022.70000
08:019.5676SSE1022.60000
08:029.6676SSE1022.70000
08:039.6676SSE1022.70000
08:049.6676SSE1022.80000
08:079.7676SSE1022.70000
08:089.8676SSE1022.80000
08:099.8676SSE1022.80000
08:109.9676SSE1022.80000
08:1110.0676SSE1022.80000
08:1210.0676SSE1022.90000
08:1310.2676SSE1022.90000
08:1410.2666SSE1022.90000
08:1510.3666SSE1023.00000
08:1610.3666SSE1022.90000
08:1710.4666SSE1023.00000
08:1910.3666SSE1023.00000
08:2010.3666SSE1022.90000
08:2110.3666SSE1023.00000
08:2210.3666SSE1022.90000
08:2310.2666SSE1023.00000
08:2410.0666SSE1023.00000
08:259.9666SSE1023.10000
08:269.9666SSE1023.10000
08:279.8666SSE1023.00000
08:289.9666SSE1023.10000
08:299.9666SSE1023.10000
08:3010.0666SSE1023.10000
08:3110.0666SSE1023.10000
08:3210.1666SSE1023.20000
08:3310.1666SSE1023.20000
08:3410.0666SSE1023.30000
08:3510.1666SSE1023.30000
08:3610.1666SSE1023.20000
08:3710.2666SSE1023.20000
08:3810.2666SSE1023.20000
08:3910.3666SSE1023.20000
08:4010.3666SSE1023.20000
08:4110.3666SSE1023.20000
08:4210.4666SSE1023.30000
08:4310.4666SSE1023.30000
08:4410.5666SSE1023.30000
08:4510.6666SSE1023.30000
08:4610.6666SSE1023.20000
08:4710.7666SSE1023.30000
08:4810.8666SSE1023.30000
08:4910.9666SSE1023.30000
08:5011.0666SSE1023.30000
08:5111.0666SSE1023.30000
08:5211.0666SSE1023.40000
08:5310.9666SSE1023.30000
08:5410.9666SSE1023.30000
08:5510.9666SSE1023.30000
08:5610.9666SSE1023.30000
08:5811.0666SSE1023.40000
08:5911.0666SSE1023.40000
09:0011.0666SSE1023.30000
09:0111.1666SSE1023.40000
09:0211.2666SSE1023.40000
09:0311.3656SSE1023.30000
09:0411.3656SSE1023.40000
09:0511.4656SSE1023.30000
09:0611.4656SSE1023.30000
09:0711.4656SSE1023.30000
09:0811.5656SSE1023.40000
09:0911.5656SSE1023.30000
09:1011.5656SSE1023.30000
09:1111.5656SSE1023.30000
09:1211.5656SSE1023.40000
09:1411.6656SSE1023.40000
09:1511.6656SSE1023.40000
09:1611.7656SSE1023.40000
09:1711.8656SSE1023.40000
09:1811.8656SSE1023.50000
09:1911.9656SSE1023.40000
09:2011.9656SSE1023.40000
09:2111.9646SSE1023.40000
09:2211.9646SSE1023.40000
09:2311.9646SSE1023.40000
09:2411.8646SSE1023.50000
09:2511.8646SSE1023.40000
09:2611.8646SSE1023.40000
09:2711.9646SSE1023.40000
09:2811.9646SSE1023.40000
09:2911.9646SSE1023.40000
09:3012.0646SSE1023.40000
09:3112.0646SSE1023.40000
09:3212.0646SSE1023.50000
09:3312.0646SSE1023.40000
09:3412.0646SSE1023.50000
09:3512.0646SSE1023.50000
09:3611.9646SSE1023.40000
09:3711.9646SSE1023.50000
09:3811.9646SSE1023.40000
09:4012.0646SSE1023.50000
09:4112.1646SSE1023.50000
09:4212.2646SSE1023.50000
09:4312.2646SSE1023.50000
09:4412.2646SSE1023.50000
09:4612.2646SSE1023.60000
09:4712.1646SSE1023.60000
09:4812.1646SSE1023.60000
09:4912.1646SSE1023.60000
09:5012.0646SSE1023.60000
09:5112.0646SSE1023.60000
09:5212.0646SSE1023.70000
09:5312.0646SSE1023.60000
09:5412.0646SSE1023.60000
09:5512.0646SSE1023.60000
09:5612.0656SSE1023.60000
09:5712.0656SSE1023.60000
09:5812.1656SSE1023.60000
09:5912.1646SSE1023.60000
10:0012.0646SSE1023.70000
10:0112.0646SSE1023.60000
10:0212.0656SSE1023.60000
10:0312.0656SSE1023.60000
10:0412.0656SSE1023.70000
10:0512.0656SSE1023.60000
10:0612.0656SSE1023.60000
10:0812.0656SSE1023.70000
10:0912.0656SSE1023.70000
10:1012.0656SSE1023.70000
10:1112.0656SSE1023.60000
10:1212.0656SSE1023.60000
10:1312.0656SSE1023.60000
10:1412.0656SSE1023.60000
10:1512.0656SSE1023.60000
10:1612.0656SSE1023.60000
10:1712.1656SSE1023.60000
10:1812.1656SSE1023.60000
10:1912.2656SSE1023.70000
10:2012.2656SSE1023.60000
10:2112.2656SSE1023.50000
10:2312.3656SSE1023.60000
10:2412.3656SSE1023.60000
10:2612.4656SSE1023.60000
10:2712.4656SSE1023.60000
10:2812.4656SSE1023.60000
10:2912.4656SSE1023.60000
10:3012.4656SSE1023.60000
10:3112.3656SSE1023.70000
10:3212.3656SSE1023.60000
10:3312.3656SSE1023.60000
10:3412.2656SSE1023.70000
10:3512.2656SSE1023.70000
10:3612.2656SSE1023.60000
10:3712.2656SSE1023.60000
10:3812.2656SSE1023.60000
10:3912.3656SSE1023.50000
10:4012.3656SSE1023.50000
10:4112.3656SSE1023.50000
10:4212.3656SSE1023.50000
10:4312.3656SSE1023.50000
10:4412.3656SSE1023.50000
10:4512.2656SSE1023.50000
10:4612.2656SSE1023.40000
10:4712.3656SSE1023.40000
10:4812.3656SSE1023.50000
10:4912.4656SSE1023.50000
10:5012.4656SSE1023.40000
10:5112.5656SSE1023.50000
10:5212.5656SSE1023.50000
10:5312.6656SSE1023.40000
10:5412.6656SSE1023.40000
10:5512.6656SSE1023.30000
10:5612.6656SSE1023.30000
10:5712.7656SSE1023.40000
10:5812.7656SSE1023.40000
10:5912.7656SSE1023.30000
11:0012.6656SSE1023.30000
11:0212.6656SSE1023.30000
11:0312.6656SSE1023.30000
11:0412.6656SSE1023.20000
11:0512.6656SSE1023.20000
11:0612.6656SSE1023.20000
11:0712.6656SSE1023.20000
11:0812.6656SSE1023.10000
11:0912.7656SSE1023.20000
11:1012.7656SSE1023.20000
11:1112.7656SSE1023.20000
11:1212.7656SSE1023.10000
11:1312.6656SSE1023.10000
11:1412.6656SSE1023.10000
11:1512.6656SSE1023.10000
11:1612.6656SSE1023.10000
11:1712.6656SSE1023.00000
11:1812.6656SSE1022.90000
11:1912.6656SSE1023.00000
11:2012.7656SSE1023.00000
11:2112.7656SSE1023.00000
11:2212.7656SSE1023.00000
11:2312.7656SSE1022.90000
11:2412.7656SSE1022.90000
11:2512.8656SSE1022.90000
11:2612.8656SSE1022.80000
11:2712.8656SSE1022.80000
11:2812.8656SSE1022.70000
11:2912.8656SSE1022.70000
11:3012.8656SSE1022.70000
11:3112.8656SSE1022.80000
11:3212.8656SSE1022.80000
11:3312.8656SSE1022.80000
11:3412.8656SSE1022.80000
11:3512.8656SSE1022.80000
11:3612.7656SSE1022.80000
11:3712.7656SSE1022.70000
11:3812.7656SSE1022.80000
11:3912.7656SSE1022.70000
11:4012.7666SSE1022.70000
11:4112.7666SSE1022.70000
11:4212.7666SSE1022.70000
11:4312.7666SSE1022.80000
11:4412.7666SSE1022.80000
11:4512.7666SSE1022.70000
11:4612.7666SSE1022.70000
11:4712.7666SSE1022.80000
11:4812.7666SSE1022.70000
11:4912.7666SSE1022.70000
11:5012.7666SSE1022.60000
11:5112.7666SSE1022.70000
11:5212.6666SSE1022.60000
11:5312.6666SSE1022.60000
11:5412.6666SSE1022.60000
11:5512.6666SSE1022.70000
11:5612.6666SSE1022.70000
11:5712.6666SSE1022.70000
11:5812.6666SSE1022.70000
11:5912.7666SSE1022.70000
12:0012.7666SSE1022.90000
12:0112.7666SSE1022.70000
12:0212.6666SSE1022.70000
12:0312.6666SSE1022.70000
12:0412.6666SSE1022.70000
12:0512.7666SSE1022.60000
12:0612.7666SSE1022.60000
12:0712.7666SSE1022.50000
12:1012.8666SSE1022.60000
12:1112.8666SSE1022.50000
12:1212.8666SSE1022.40000
12:1312.8666SSE1022.50000
12:1412.8666SSE1022.50000
12:1512.8666SSE1022.40000
12:1612.8666SSE1022.40000
12:1712.7666SSE1022.30000
12:1812.7666SSE1022.30000
12:1912.7666SSE1022.40000
12:2012.7666SSE1022.40000
12:2212.7666SSE1022.50000
12:2312.7666SSE1022.50000
12:2412.6666SSE1022.40000
12:2512.6666SSE1022.30000
12:2612.6666SSE1022.40000
12:2712.7666SSE1022.40000
12:2812.7666SSE1022.40000
12:2912.7666SSE1022.40000
12:3012.7666SSE1022.40000
12:3112.7666SSE1022.30000
12:3212.7666SSE1022.40000
12:3312.7666SSE1022.10000
12:3412.7666SSE1022.30000
12:3512.7666SSE1022.30000
12:3612.7666SSE1022.20000
12:3712.7666SSE1022.30000
12:3812.7666SSE1022.30000
12:3912.8666SSE1022.20000
12:4012.7666SSE1022.30000
12:4112.7666SSE1022.20000
12:4212.8666SSE1022.20000
12:4312.8666SSE1022.10000
12:4412.8666SSE1022.10000
12:4512.8666SSE1022.10000
12:4612.8666SSE1022.20000
12:4712.8666SSE1022.20000
12:4812.8666SSE1022.20000
12:4912.8666SSE1022.10000
12:5012.8666SSE1022.10000
12:5112.8666SSE1022.10000
12:5212.8666SSE1022.20000
12:5312.8666SSE1022.10000
12:5412.8666SSE1022.10000
12:5512.8666SSE1022.00000
12:5612.9666SSE1022.10000
12:5712.8666SSE1022.00000
12:5812.8666SSE1022.00000
12:5912.8666SSE1022.00000
13:0012.7666SSE1022.10000
13:0212.7666SSE1022.10000
13:0312.7666SSE1022.10000
13:0412.7666SSE1022.00000
13:0512.7666SSE1022.00000
13:0612.7666SSE1022.00000
13:0712.7666SSE1021.90000
13:0812.7666SSE1022.00000
13:0912.7666SSE1021.90000
13:1012.7666SSE1021.90000
13:1112.7666SSE1021.90000
13:1212.7666SSE1021.90000
13:1312.7666SSE1021.90000
13:1412.7666SSE1021.80000
13:1512.7666SSE1021.80000
13:1612.7666SSE1021.80000
13:1712.7666SSE1021.90000
13:1812.7666SSE1021.80000
13:1912.7666SSE1021.80000
13:2012.6666SSE1021.80000
13:2112.6666SSE1021.60000
13:2212.6666SSE1021.70000
13:2312.6666SSE1021.80000
13:2412.6676SSE1021.70000
13:2512.6666SSE1021.70000
13:2612.6666SSE1021.70000
13:2712.6666SSE1021.70000
13:2812.6676SSE1021.80000
13:2912.6666SSE1021.80000
13:3012.6666SSE1021.70000
13:3112.6666SSE1021.60000
13:3212.6666SSE1021.70000
13:3312.5666SSE1021.60000
13:3412.5666SSE1021.60000
13:3512.4666SSE1021.60000
13:3612.4676SSE1021.50000
13:3712.4676SSE1021.50000
13:3812.4676SSE1021.50000
13:3912.4676SSE1021.50000
13:4012.4676SSE1021.60000
13:4112.4676SSE1021.60000
13:4212.4666SSE1021.60000
13:4312.4666SSE1021.60000
13:4412.4666SSE1021.60000
13:4712.3676SSE1021.60000
13:4812.3676SSE1021.50000
13:4912.2676SSE1021.50000
13:5012.2676SSE1021.60000
13:5112.2676SSE1021.50000
13:5212.2676SSE1021.50000
13:5312.2676SSE1021.50000
13:5412.2676SSE1021.50000
13:5512.2676SSE1021.50000
13:5612.2676SSE1021.50000
13:5712.2676SSE1021.40000
13:5912.2676SSE1021.60000
14:0112.2676SSE1021.50000
14:0212.3676SSE1021.50000
14:0312.2676SSE1021.50000
14:0412.2676SSE1021.50000
14:0512.2676SSE1021.40000
14:0612.2676SSE1021.50000
14:0712.2676SSE1021.50000
14:0812.2676SSE1021.50000
14:0912.2676SSE1021.60000
14:1012.2676SSE1021.50000
14:1112.2676SSE1021.50000
14:1212.2676SSE1021.60000
14:1312.2676SSE1021.60000
14:1412.2676SSE1021.60000
14:1512.2676SSE1021.70000
14:1612.2676SSE1021.50000
14:1712.2686SSE1021.60000
14:1812.2676SSE1021.50000
14:1912.2676SSE1021.50000
14:2012.3676SSE1021.50000
14:2112.3676SSE1021.50000
14:2212.3676SSE1021.50000
14:2312.3676SSE1021.50000
14:2412.3676SSE1021.60000
14:2512.3676SSE1021.60000
14:2612.3676SSE1021.50000
14:2712.2676SSE1021.60000
14:2812.2676SSE1021.60000
14:3012.2676SSE1021.50000
14:3112.2676SSE1021.60000
14:3312.2676SSE1021.60000
14:3412.2676SSE1021.70000
14:3512.2676SSE1021.60000
14:3612.2686SSE1021.60000
14:3712.2686SSE1021.60000
14:3812.2676SSE1021.60000
14:3912.3686SSE1021.60000
14:4012.3686SSE1021.60000
14:4112.3676SSE1021.60000
14:4212.3676SSE1021.60000
14:4312.3676SSE1021.50000
14:4412.3676SSE1021.50000
14:4512.3676SSE1021.50000
14:4612.3676SSE1021.50000
14:4712.3676SSE1021.60000
14:4812.3676SSE1021.60000
14:4912.3676SSE1021.60000
14:5012.3676SSE1021.60000
14:5112.3686SSE1021.70000
14:5212.3686SSE1021.70000
14:5312.4686SSE1021.70000
14:5412.4676SSE1021.60000
14:5512.4676SSE1021.60000
14:5612.4676SSE1021.60000
14:5712.4676SSE1021.60000
14:5812.4676SSE1021.70000
14:5912.4676SSE1021.60000
15:0112.4676SSE1021.60000
15:0212.3686SSE1021.70000
15:0312.3686SSE1021.70000
15:0412.3686SSE1021.70000
15:0512.3686SSE1021.80000
15:0612.3686SSE1021.80000
15:0712.3686SSE1021.70000
15:0812.3686SSE1021.60000
15:0912.3686SSE1021.70000
15:1012.3686SSE1021.70000
15:1112.3686SSE1021.70000
15:1212.3686SSE1021.70000
15:1312.3686SSE1021.60000
15:1412.3686SSE1021.70000
15:1512.3686SSE1021.70000
15:1612.3686SSE1021.60000
15:1712.3686SSE1021.70000
15:1812.3686SSE1021.70000
15:1912.3686SSE1021.70000
15:2012.4686SSE1021.60000
15:2112.3686SSE1021.70000
15:2212.3686SSE1021.70000
15:2312.3686SSE1021.70000
15:2412.3686SSE1021.70000
15:2512.3686SSE1021.50000
15:2612.3686SSE1021.70000
15:2712.3686SSE1021.70000
15:2812.2686SSE1021.70000
15:2912.2686SSE1021.70000
15:3012.2686SSE1021.80000
15:3112.2686SSE1021.70000
15:3212.2686SSE1021.70000
15:3312.2686SSE1021.70000
15:3412.2686SSE1021.80000
15:3512.2686SSE1021.70000
15:3612.2686SSE1021.80000
15:3712.2686SSE1021.90000
15:3812.2686SSE1021.80000
15:3912.2686SSE1021.90000
15:4012.2686SSE1021.90000
15:4112.2686SSE1021.80000
15:4212.2686SSE1021.90000
15:4312.1686SSE1022.00000
15:4412.1686SSE1021.90000
15:4512.1686SSE1021.90000
15:4612.1686SSE1021.90000
15:4812.1686SSE1022.00000
15:4912.1686SSE1022.00000
15:5012.1686SSE1022.00000
15:5112.1686SSE1022.00000
15:5212.1686SSE1021.90000
15:5312.1686SSE1022.00000
15:5412.2686SSE1021.90000
15:5512.2686SSE1022.00000
15:5612.2686SSE1022.00000
15:5712.2686SSE1022.00000
15:5912.2686SSE1021.90000
16:0012.2686SSE1021.90000
16:0212.1686SSE1022.00000
16:0312.1686SSE1021.90000
16:0412.1686SSE1021.90000
16:0512.0686SSE1021.90000
16:0612.0686SSE1022.00000
16:0712.0686SSE1022.00000
16:0812.0686SSE1021.90000
16:0912.0686SSE1021.90000
16:1012.1686SSE1021.90000
16:1112.1686SSE1021.90000
16:1212.1686SSE1021.90000
16:1312.1686SSE1021.90000
16:1412.1686SSE1021.90000
16:1512.1686SSE1021.80000
16:1612.1686SSE1021.80000
16:1712.1686SSE1021.80000
16:1812.1686SSE1021.90000
16:1912.0686SSE1021.80000
16:2012.0686SSE1021.80000
16:2111.9686SSE1021.80000
16:2311.9696SSE1021.80000
16:2411.9696SSE1021.80000
16:2511.9696SSE1021.80000
16:2611.9696SSE1021.80000
16:2712.0696SSE1021.80000
16:2812.0696SSE1021.70000
16:2912.1696SSE1021.90000
16:3012.1696SSE1021.90000
16:3112.1696SSE1021.90000
16:3212.1686SSE1021.90000
16:3312.1686SSE1022.00000
16:3412.1686SSE1021.90000
16:3512.0686SSE1022.00000
16:3612.0686SSE1022.00000
16:3712.0686SSE1022.00000
16:3811.9686SSE1022.00000
16:3911.9686SSE1022.00000
16:4011.8686SSE1022.00000
16:4111.8696SSE1022.00000
16:4311.7696SSE1021.90000
16:4411.6696SSE1021.90000
16:4611.6696SSE1021.90000
16:4711.7696SSE1021.90000
16:4811.7696SSE1021.90000
16:4911.7696SSE1021.90000
16:5011.8696SSE1021.90000
16:5111.8696SSE1021.90000
16:5211.9696SSE1021.90000
16:5311.9696SSE1021.90000
16:5411.9696SSE1022.00000
16:5511.9696SSE1021.90000
16:5611.9696SSE1021.90000
16:5711.9696SSE1021.90000
16:5811.9696SSE1021.80000
16:5911.9696SSE1021.80000
17:0011.9696SSE1022.00000
17:0111.9696SSE1021.80000
17:0211.9696SSE1021.90000
17:0311.9696SSE1021.80000
17:0411.9696SSE1021.90000
17:0511.9696SSE1021.80000
17:0611.9696SSE1021.90000
17:0711.9696SSE1021.90000
17:0812.0696SSE1021.90000
17:0911.9686SSE1021.90000
17:1011.9686SSE1021.80000
17:1111.9696SSE1021.80000
17:1211.9696SSE1021.80000
17:1311.9696SSE1021.80000
17:1411.9696SSE1021.90000
17:1511.9696SSE1021.90000
17:1711.9686SSE1021.90000
17:1811.9686SSE1021.90000
17:2011.9686SSE1021.80000
17:2111.9686SSE1021.90000
17:2311.8686SSE1021.80000
17:2411.7686SSE1021.80000
17:2611.7686SSE1021.70000
17:2711.6696SSE1021.70000
17:2911.6696SSE1021.70000
17:3011.6696SSE1021.70000
17:3111.6696SSE1021.70000
17:3311.4696SSE1021.70000
17:3411.4696SSE1021.70000
17:3511.3696SSE1021.70000
17:3611.3696SSE1021.70000
17:3711.3696SSE1021.80000
17:3811.3696SSE1021.70000
17:3911.3696SSE1021.70000
17:4011.2706SSE1021.60000
17:4111.2706SSE1021.70000
17:4211.2706SSE1021.70000
17:4311.2706SSE1021.70000
17:4411.3706SSE1021.70000
17:4511.3706SSE1021.60000
17:4711.3706SSE1021.60000
17:4811.3706SSE1021.70000
17:4911.3706SSE1021.60000
17:5111.2706SSE1021.60000
17:5211.2706SSE1021.50000
17:5311.3706SSE1021.60000
17:5411.2706SSE1021.60000
17:5511.2706SSE1021.60000
17:5611.3706SSE1021.60000
17:5711.2706SSE1021.50000
17:5811.2706SSE1021.60000
17:5911.2706SSE1021.60000
18:0011.2706SSE1021.60000
18:0111.2706SSE1021.60000
18:0211.2706SSE1021.60000
18:0311.2706SSE1021.60000
18:0411.1716SSE1021.60000
18:0511.1716SSE1021.60000
18:0611.1716SSE1021.60000
18:0711.2706SSE1021.60000
18:0811.1706SSE1021.60000
18:0911.1716SSE1021.60000
18:1011.0716SSE1021.70000
18:1211.1716SSE1021.70000
18:1311.2716SSE1021.70000
18:1511.2716SSE1021.60000
18:1611.3716SSE1021.70000
18:1711.3716SSE1021.70000
18:1911.3716SSE1021.70000
18:2011.3716SSE1021.70000
18:2111.2716SSE1021.70000
18:2211.2716SSE1021.60000
18:2311.2716SSE1021.70000
18:2411.1716SSE1021.60000
18:2511.1716SSE1021.50000
18:2611.1716SSE1021.60000
18:2711.2716SSE1021.60000
18:2811.2716SSE1021.60000
18:2911.2716SSE1021.70000
18:3011.2716SSE1021.70000
18:3111.2706SSE1021.70000
18:3211.1706SSE1021.60000
18:3311.0706SSE1021.60000
18:3411.0716SSE1021.70000
18:3511.0716SSE1021.60000
18:3611.1716SSE1021.60000
18:3711.1716SSE1021.70000
18:3811.1706SSE1021.70000
18:3911.0706SSE1021.70000
18:4011.0716SSE1021.70000
18:4110.9716SSE1021.70000
18:4210.9716SSE1021.70000
18:4310.9716SSE1021.60000
18:4410.9706SSE1021.70000
18:4510.9706SSE1021.70000
18:4610.8706SSE1021.70000
18:4710.8706SSE1021.70000
18:4810.8706SSE1021.60000
18:4910.8706SSE1021.70000
18:5010.7706SSE1021.60000
18:5110.7706SSE1021.70000
18:5210.7716SSE1021.80000
18:5310.7716SSE1021.80000
18:5410.8716SSE1021.80000
18:5510.9716SSE1021.70000
18:5611.1716SSE1021.70000
18:5711.2716SSE1021.70000
18:5811.2706SSE1021.70000
18:5911.2706SSE1021.60000
19:0011.2706SSE1021.70000
19:0111.2706SSE1021.60000
19:0211.2706SSE1021.70000
19:0311.2706SSE1021.70000
19:0411.2706SSE1021.60000
19:0511.2706SSE1021.60000
19:0611.3706SSE1021.60000
19:0711.3706SSE1021.70000
19:0811.3706SSE1021.70000
19:0911.3706SSE1021.80000
19:1011.3706SSE1021.70000
19:1111.3706SSE1021.70000
19:1211.2706SSE1021.70000
19:1311.3706SSE1021.70000
19:1411.3706SSE1021.70000
19:1511.3706SSE1021.60000
19:1611.3706SSE1021.70000
19:1911.4706SSE1021.70000
19:2011.4706SSE1021.70000
19:2111.4706SSE1021.70000
19:2211.4706SSE1021.70000
19:2311.5706SSE1021.80000
19:2411.5706SSE1021.80000
19:2511.5706SSE1021.70000
19:2611.5706SSE1021.80000
19:2711.4706SSE1021.70000
19:2811.4706SSE1021.80000
19:2911.4706SSE1021.70000
19:3011.4706SSE1021.70000
19:3111.4706SSE1021.80000
19:3211.4706SSE1021.70000
19:3311.5706SSE1021.70000
19:3411.5706SSE1021.60000
19:3511.5706SSE1021.70000
19:3611.5706SSE1021.70000
19:3711.4706SSE1021.60000
19:3811.4706SSE1021.70000
19:3911.4706SSE1021.70000
19:4011.3706SSE1021.60000
19:4111.3706SSE1021.70000
19:4211.3706SSE1021.80000
19:4311.3706SSE1021.70000
19:4411.3706SSE1021.70000
19:4611.2706SSE1021.70000
19:4711.2706SSE1021.70000
19:4811.1706SSE1021.80000
19:4911.1706SSE1021.80000
19:5011.0706SSE1021.80000
19:5111.0706SSE1021.80000
19:5211.0706SSE1021.80000
19:5311.1706SSE1021.80000
19:5411.1706SSE1021.70000
19:5511.2706SSE1021.70000
19:5611.2706SSE1021.80000
19:5711.3706SSE1021.70000
19:5811.3706SSE1021.70000
19:5911.4706SSE1021.70000
20:0111.4716SSE1021.70000
20:0211.5716SSE1021.80000
20:0311.5716SSE1021.70000
20:0411.5706SSE1021.70000
20:0511.5706SSE1021.70000
20:0611.5706SSE1021.80000
20:0711.5706SSE1021.80000
20:0811.5706SSE1021.80000
20:0911.5706SSE1021.80000
20:1011.5706SSE1021.80000
20:1111.5706SSE1021.80000
20:1211.5706SSE1021.80000
20:1311.4706SSE1021.80000
20:1411.4706SSE1021.80000
20:1511.3706SSE1021.80000
20:1611.2706SSE1021.90000
20:1711.2706SSE1021.90000
20:1811.1716SSE1021.90000
20:1911.1716SSE1021.90000
20:2111.1716SSE1021.90000
20:2211.1716SSE1021.90000
20:2311.1716SSE1021.80000
20:2411.1716SSE1021.90000
20:2511.2716SSE1021.90000
20:2611.2716SSE1021.90000
20:2711.3716SSE1021.90000
20:2811.3716SSE1021.90000
20:2911.4716SSE1022.00000
20:3011.4716SSE1021.90000
20:3111.4716SSE1022.00000
20:3211.4716SSE1021.90000
20:3311.4716SSE1022.00000
20:3411.4716SSE1021.90000
20:3511.5716SSE1022.00000
20:3611.5716SSE1021.90000
20:3711.5716SSE1022.00000
20:3811.5716SSE1022.00000
20:3911.5716SSE1021.90000
20:4011.5716SSE1022.00000
20:4111.4716SSE1022.10000
20:4211.4716SSE1022.10000
20:4311.4716SSE1022.00000
20:4411.4716SSE1022.00000
20:4511.4716SSE1022.10000
20:4611.3716SSE1022.10000
20:4811.3716SSE1022.00000
20:4911.3716SSE1022.10000
20:5011.3716SSE1022.00000
20:5111.3716SSE1022.10000
20:5211.3716SSE1022.10000
20:5311.3716SSE1022.00000
20:5411.4716SSE1022.00000
20:5511.4716SSE1022.10000
20:5611.4716SSE1022.10000
20:5711.3716SSE1022.10000
20:5811.3716SSE1022.10000
20:5911.3716SSE1022.20000
21:0111.4716SSE1022.10000
21:0211.4716SSE1022.20000
21:0311.4716SSE1022.10000
21:0411.4716SSE1022.10000
21:0511.4716SSE1022.20000
21:0611.3716SSE1022.00000
21:0711.3716SSE1022.10000
21:0811.3716SSE1022.10000
21:0911.3716SSE1022.10000
21:1011.3716SSE1022.10000
21:1111.3716SSE1022.00000
21:1211.3716SSE1022.10000
21:1311.3716SSE1022.10000
21:1411.4716SSE1022.10000
21:1511.5716SSE1022.20000
21:1611.5716SSE1022.10000
21:1711.5716SSE1022.10000
21:1811.4716SSE1022.00000
21:2011.4716SSE1022.10000
21:2111.4716SSE1022.10000
21:2211.4716SSE1022.10000
21:2311.6716SSE1022.10000
21:2411.6716SSE1022.10000
21:2511.7716SSE1022.10000
21:2611.7716SSE1022.10000
21:2711.7716SSE1022.10000
21:2811.7716SSE1022.10000
21:2911.6716SSE1022.00000
21:3011.6716SSE1022.10000
21:3111.6716SSE1022.00000
21:3211.6716SSE1022.10000
21:3311.6716SSE1022.00000
21:3411.6716SSE1022.10000
21:3511.5716SSE1022.00000
21:3611.5716SSE1022.10000
21:3711.5716SSE1022.00000
21:3811.5716SSE1022.10000
21:3911.4716SSE1022.10000
21:4011.4716SSE1022.00000
21:4111.3706SSE1022.00000
21:4211.3716SSE1022.00000
21:4311.3716SSE1022.10000
21:4411.3716SSE1022.00000
21:4511.3716SSE1022.00000
21:4611.2716SSE1022.00000
21:4711.2716SSE1022.00000
21:4811.2716SSE1022.00000
21:4911.1716SSE1022.00000
21:5011.1716SSE1022.00000
21:5111.1716SSE1021.90000
21:5211.1716SSE1021.90000
21:5311.0716SSE1022.00000
21:5511.0716SSE1021.90000
21:5610.9716SSE1022.00000
21:5710.9716SSE1021.90000
21:5810.8716SSE1021.90000
21:5910.8716SSE1021.90000
22:0010.8716SSE1021.90000
22:0110.7716SSE1021.90000
22:0210.7716SSE1022.00000
22:0310.8716SSE1021.90000
22:0410.8716SSE1021.90000
22:0510.8716SSE1021.90000
22:0610.8726SSE1021.90000
22:0710.8726SSE1021.90000
22:0810.9726SSE1021.90000
22:0911.0726SSE1021.90000
22:1011.0726SSE1021.90000
22:1111.1726SSE1021.90000
22:1211.1726SSE1021.90000
22:1311.1726SSE1021.90000
22:1411.1716SSE1021.90000
22:1511.1716SSE1022.00000
22:1611.1716SSE1021.90000
22:1711.0716SSE1022.00000
22:1811.0716SSE1021.90000
22:1910.9716SSE1021.90000
22:2010.9716SSE1022.00000
22:2110.8716SSE1022.00000
22:2210.8716SSE1022.00000
22:2310.8716SSE1022.00000
22:2410.7726SSE1022.00000
22:2510.7726SSE1021.90000
22:2610.7726SSE1021.90000
22:2710.7726SSE1021.90000
22:2810.7726SSE1022.00000
22:2910.7726SSE1021.90000
22:3010.7726SSE1022.00000
22:3110.6726SSE1022.00000
22:3210.6726SSE1022.00000
22:3310.6726SSE1021.90000
22:3410.5726SSE1022.00000
22:3510.5726SSE1021.90000
22:3610.5726SSE1021.90000
22:3710.4726SSE1021.80000
22:3810.4726SSE1021.80000
22:3910.4726SSE1021.80000
22:4010.4726SSE1021.80000
22:4110.4726SSE1021.70000
22:4210.4726SSE1021.70000
22:4310.4736SSE1021.70000
22:4410.5736SSE1021.70000
22:4510.5736SSE1021.70000
22:4610.5726SSE1021.70000
22:4710.6726SSE1021.70000
22:4810.6726SSE1021.70000
22:4910.6726SSE1021.70000
22:5010.6726SSE1021.70000
22:5110.6726SSE1021.70000
22:5210.6726SSE1021.70000
22:5310.6726SSE1021.70000
22:5410.6726SSE1021.70000
22:5510.6726SSE1021.80000
22:5610.6726SSE1021.70000
22:5710.6726SSE1021.70000
22:5810.6726SSE1021.70000
22:5910.6726SSE1021.70000
23:0010.6726SSE1021.70000
23:0110.6726SSE1021.60000
23:0210.6736SSE1021.70000
23:0310.6736SSE1021.70000
23:0410.6736SSE1021.70000
23:0510.7736SSE1021.70000
23:0610.7736SSE1021.70000
23:0710.7736SSE1021.60000
23:0810.7736SSE1021.60000
23:0910.7736SSE1021.70000
23:1010.7736SSE1021.60000
23:1110.7736SSE1021.60000
23:1210.6726SSE1021.50000
23:1310.6736SSE1021.60000
23:1410.6736SSE1021.60000
23:1510.6736SSE1021.50000
23:1610.6736SSE1021.60000
23:1710.6736SSE1021.50000
23:1810.6736SSE1021.50000
23:1910.6736SSE1021.50000
23:2010.6736SSE1021.50000
23:2210.5736SSE1021.50000
23:2310.5746SSE1021.40000
23:2410.5746SSE1021.40000
23:2510.5746SSE1021.50000
23:2610.4746SSE1021.40000
23:2710.4746SSE1021.40000
23:2810.4746SSE1021.50000
23:2910.4746SSE1021.50000
23:3010.5746SSE1021.50000
23:3110.4746SSE1021.40000
23:3210.5746SSE1021.40000
23:3310.5746SSE1021.30000
23:3410.5746SSE1021.30000
23:3510.5746SSE1021.40000
23:3610.5746SSE1021.30000
23:3710.4746SSE1021.30000
23:3810.4746SSE1021.40000
23:3910.5756SSE1021.40000
23:4010.5756SSE1021.40000
23:4110.6746SSE1021.40000
23:4210.6746SSE1021.40000
23:4310.6746SSE1021.30000
23:4410.6746SSE1021.40000
23:4510.6746SSE1021.30000
23:4610.6746SSE1021.30000
23:4710.6746SSE1021.40000
23:4810.6746SSE1021.40000
23:4910.6746SSE1021.30000
23:5010.6746SSE1021.40000
23:5110.6746SSE1021.40000
23:5210.6746SSE1021.30000
23:5310.6746SSE1021.30000
23:5410.6746SSE1021.30000
23:5510.6746SSE1021.20000
23:5610.6746SSE1021.30000
23:5710.6746SSE1021.30000
23:5810.5746SSE1021.20000
23:5910.5746SSE1021.20000
Estremi Min7.200-0.00000
Estremi Max12.900-0.00000
Medie/TOT10.567.76-1022.40
Minime7.2616-1021.2-
Massime12.9756SSE1023.7-